Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Token Historical Data

1FLR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 AM $0.0₆85
+0.00%
$3,400 $231
Oct 3, 1 AM $0.0₆852
+0.00%
$3,410 $235
Oct 2, 11 PM $0.0₆833
+0.06%
$3,330 $277
Oct 2, 10 PM $0.0₆823
-2.68%
$3,290 $281
Oct 2, 7 PM $0.0₆925
+0.00%
$3,702 $467
Oct 2, 6 PM $0.0₆915
-5.89%
$3,658 $978
Oct 2, 5 PM $0.0₅104
+0.00%
$4,167 $884
Oct 2, 3 PM $0.0₆921
+4.53%
$3,685 $858
Oct 2, 12 PM $0.0₆866
-8.55%
$3,464 $799
Oct 2, 11 AM $0.0₆808
+14.35%
$3,233 $613
Oct 2, 9 AM $0.0₆699
-0.20%
$2,796 $566
Oct 2, 6 AM $0.0₆697
+0.00%
$2,787 $561
Oct 2, 5 AM $0.0₆695
+0.00%
$2,778 $587
Oct 2, 2 AM $0.0₆69
+0.32%
$2,760 $556
Oct 1, 11 PM $0.0₆726
+6.62%
$2,902 $539
Oct 1, 10 PM $0.0₆66
+14.68%
$2,639 $428
Oct 1, 8 PM $0.0₆569
-26.78%
$2,276 $374
Oct 1, 7 PM $0.0₆737
+49.90%
$2,947 $383
Oct 1, 3 PM $0.0₅152
+0.00%
$-- $31
Sep 30, 9 PM $0.0₅157
+0.05%
$6,276 $0
Sep 30, 7 PM $0.0₅178
+0.00%
$7,116 $0
Sep 29, 3 PM $0.0₅188
-0.02%
$7,535 $0.1
Sep 28, 7 AM $0.0₅18
+0.00%
$7,207 $0
Sep 27, 2 PM $0.0₅191
+0.00%
$7,644 $57
Sep 26, 7 PM $0.0₅186
+0.00%
$7,448 $57
Sep 26, 6 PM $0.0₅185
+3.35%
$7,419 $3
Sep 25, 6 AM $0.0₅161
+0.00%
$6,453 $18
Sep 23, 5 PM $0.0₅163
+0.00%
$6,515 $2
Sep 23, 10 AM $0.0₅176
+0.00%
$7,020 $15
Sep 22, 10 AM $0.0₅175
-3.83%
$7,017 $37
Sep 22, 9 AM $0.0₅184
+0.01%
$7,348 $38
Sep 21, 4 PM $0.0₅2
+0.00%
$8,008 $84
Sep 21, 10 AM $0.0₅196
+1.18%
$7,851 $185
Sep 21, 8 AM $0.0₅206
+0.00%
$8,257 $151
Sep 20, 4 PM $0.0₅2
+0.14%
$7,985 $162
Sep 20, 3 PM $0.0₅169
-1.32%
$6,752 $82
Sep 20, 11 AM $0.0₅174
-0.27%
$6,964 $74
Sep 20, 10 AM $0.0₅152
+0.00%
$6,094 $0
Sep 18, 10 PM $0.0₅153
+0.00%
$6,104 $0
Sep 18, 7 AM $0.0₅144
+0.00%
$5,744 $0
Sep 17, 4 AM $0.0₅139
+7.50%
$5,540 $8
Sep 13, 10 AM $0.0₅125
+0.00%
$4,982 $2
Sep 13, 8 AM $0.0₅13
+0.00%
$5,184 $2
Sep 7, 6 PM $0.0₅13
+1.04%
$5,197 $2
Sep 6, 12 PM $0.0₅129
+0.26%
$5,176 $15
Sep 6, 10 AM $0.0₅131
+0.00%
$5,227 $8
Sep 5, 11 PM $0.0₅131
+0.00%
$5,250 $0
Sep 4, 6 AM $0.0₅13
+0.00%
$5,205 $9
Sep 4, 5 AM $0.0₅13
+0.60%
$5,187 $9
Sep 1, 5 PM $0.0₅129
+0.00%
$5,154 $0.1