Flare Token Historical Data

1FLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000212
+6.13%
$ -- $ 9,734
Jun 12 $ 0.000211
+3.61%
$ -- $ 6,578
Jun 5 $ 0.000206
-16.38%
$ -- $ 1,844
May 15 $ 0.000306
-0.29%
$ -- $ 7,148
May 8 $ 0.000311
+0.01%
$ 1.26 million $ 5,878
Apr 10 $ 0.000407
-4.87%
$ -- $ 35,239
Apr 3 $ 0.000412
+1.62%
$ -- $ 15,185
Mar 27 $ 0.000408
+6.12%
$ -- $ 8,731
Mar 20 $ 0.000408
+1.14%
$ -- $ 10,995
Feb 13 $ 0.0005
+8.24%
$ -- $ 9,077
Feb 6 $ 0.000459
+1.85%
$ -- $ 15,920
Jan 23 $ 0.000447
-0.35%
$ -- $ 2,679
Jan 16 $ 0.000411
-7.04%
$ -- $ 38,508
Jan 9 $ 0.000442
+17.54%
$ 1.77 million $ 49,214
Jan 2 $ 0.000376
+9.25%
$ 1.5 million $ 28,188
Dec 26 $ 0.00032
-1.32%
$ -- $ 11,197
Dec 12 $ 0.000318
-3.79%
$ -- $ 15,861
Dec 5 $ 0.000351
+3.30%
$ -- $ 12,361
Download