Doge Digger Historical Data

DOGEDIGGER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0₁₀227
+24.19%
$ 22,687 $ 9,440
Feb 2, 2023 $ 0.0₁₀183
-10.35%
$ 18,273 $ 5,377
Feb 1, 2023 $ 0.0₁₀204
+3.01%
$ 20,391 $ 5,696
Jan 31, 2023 $ 0.0₁₀198
-2.52%
$ 19,778 $ 5,624
Jan 30, 2023 $ 0.0₁₀203
+2.35%
$ 20,286 $ 5,535
Jan 29, 2023 $ 0.0₁₀198
+2.56%
$ 19,814 $ 5,947
Jan 28, 2023 $ 0.0₁₀193
-3.93%
$ 19,323 $ 1,749
Jan 27, 2023 $ 0.0₁₀201
+1.45%
$ 20,122 $ 6,900
Jan 26, 2023 $ 0.0₁₀198
-0.14%
$ 19,812 $ 7,654
Jan 25, 2023 $ 0.0₁₀198
-2.30%
$ 19,790 $ 5,138
Jan 24, 2023 $ 0.0₁₀203
-6.27%
$ 20,288 $ 338,733
Jan 23, 2023 $ 0.0₁₀231
-14.94%
$ 23,119 $ 545,687
Jan 22, 2023 $ 0.0₁₀271
-0.36%
$ 27,140 $ 528,515
Jan 21, 2023 $ 0.0₁₀273
-0.50%
$ 27,294 $ 533,673
Jan 20, 2023 $ 0.0₁₀274
+1.12%
$ 27,418 $ 549,849
Jan 19, 2023 $ 0.0₁₀271
-1.02%
$ 27,084 $ 552,904
Jan 18, 2023 $ 0.0₁₀274
-10.96%
$ 27,375 $ 538,196
Jan 17, 2023 $ 0.0₁₀308
-0.14%
$ 30,761 $ 545,076
Jan 16, 2023 $ 0.0₁₀308
-5.73%
$ 30,805 $ 524,287
Jan 15, 2023 $ 0.0₁₀327
+8.95%
$ 32,661 $ 558,432
Jan 14, 2023 $ 0.0₁₀3
-2.95%
$ 29,951 $ 540,403
Jan 13, 2023 $ 0.0₁₀308
-9.36%
$ 30,818 $ 534,881
Jan 12, 2023 $ 0.0₁₀34
-6.45%
$ 33,989 $ 516,589
Jan 11, 2023 $ 0.0₁₀362
+2.65%
$ 36,167 $ 532,630
Jan 10, 2023 $ 0.0₁₀28
-11.74%
$ 28,016 $ 525,090
Jan 9, 2023 $ 0.0₁₀317
-15.97%
$ 31,693 $ 535,415
Jan 8, 2023 $ 0.0₁₀376
-17.71%
$ 37,637 $ 566,969
Jan 7, 2023 $ 0.0₁₀457
-2.09%
$ 45,732 $ 577,357
Jan 6, 2023 $ 0.0₁₀466
-8.59%
$ 46,617 $ 596,993
Jan 5, 2023 $ 0.0₁₀511
+10.21%
$ 51,110 $ 551,611
Jan 4, 2023 $ 0.0₁₀464
-6.50%
$ 46,357 $ 569,918
Jan 3, 2023 $ 0.0₁₀496
-1.73%
$ 49,578 $ 557,547
Jan 2, 2023 $ 0.0₁₀504
-2.96%
$ 50,444 $ 543,155
Jan 1, 2023 $ 0.0₁₀52
-8.62%
$ 51,986 $ 547,684
Dec 31, 2022 $ 0.0₁₀569
-2.22%
$ 56,887 $ 483,159
Dec 30, 2022 $ 0.0₁₀59
-7.22%
$ 58,983 $ 517,799
Dec 29, 2022 $ 0.0₁₀645
+25.43%
$ 64,536 $ 580,372
Dec 28, 2022 $ 0.0₁₀514
+8.35%
$ 51,445 $ 543,799
Dec 27, 2022 $ 0.0₁₀469
-25.99%
$ 46,885 $ 549,806
Dec 26, 2022 $ 0.0₁₀633
-16.96%
$ 63,346 $ 573,495
Dec 25, 2022 $ 0.0₁₀75
+25.35%
$ 74,979 $ 537,231
Dec 24, 2022 $ 0.0₁₀598
-17.32%
$ 59,820 $ 563,525
Dec 23, 2022 $ 0.0₁₀723
+8.66%
$ 72,349 $ 527,814
Dec 22, 2022 $ 0.0₁₀663
-25.73%
$ 66,280 $ 562,758
Dec 21, 2022 $ 0.0₁₀893
+32.25%
$ 89,280 $ 547,512
Dec 20, 2022 $ 0.0₁₀677
-12.36%
$ 67,679 $ 543,878
Dec 19, 2022 $ 0.0₁₀773
-11.21%
$ 77,269 $ 580,840
Dec 18, 2022 $ 0.0₁₀869
-2.54%
$ 86,856 $ 521,826
Dec 17, 2022 $ 0.0₁₀89
+1.94%
$ 89,026 $ 525,746
Dec 16, 2022 $ 0.0₁₀874
-1.06%
$ 87,364 $ 498,776