Doge Digger Historical Data

DOGEDIGGER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0₁₀884
-3.77%
$ 88,384 $ 569,542
Dec 14, 2022 $ 0.0₁₀92
+1.57%
$ 91,972 $ 309,615
Dec 13, 2022 $ 0.0₁₀907
+7.78%
$ 90,708 $ 481,046
Dec 12, 2022 $ 0.0₁₀841
-8.79%
$ 84,111 $ 196,554
Dec 11, 2022 $ 0.0₁₀921
+0.23%
$ 92,119 $ 597,513
Dec 10, 2022 $ 0.0₁₀899
+16.56%
$ 89,866 $ 579,442
Dec 9, 2022 $ 0.0₁₀859
-12.64%
$ 85,925 $ 548,883
Dec 8, 2022 $ 0.0₁₀974
-16.31%
$ 97,433 $ 456,584
Dec 7, 2022 $ 0.0₉117
+170.01%
$ 117,329 $ 491,910
Dec 6, 2022 $ 0.0₁₀434
-2.19%
$ 43,420 $ 319,735
Dec 5, 2022 $ 0.0₁₀445
+14.57%
$ 44,504 $ 303,349
Dec 4, 2022 $ 0.0₁₀388
-16.87%
$ 38,798 $ 370,419
Dec 3, 2022 $ 0.0₁₀468
-15.09%
$ 46,845 $ 450,128
Dec 2, 2022 $ 0.0₁₀552
+31.38%
$ 55,157 $ 473,831
Dec 1, 2022 $ 0.0₁₀465
+45.88%
$ 46,505 $ 446,383
Nov 30, 2022 $ 0.0₁₀319
-1.32%
$ 31,893 $ 407,603
Nov 29, 2022 $ 0.0₁₀328
-37.60%
$ 32,823 $ 503,080
Nov 28, 2022 $ 0.0₁₀526
+8.21%
$ 52,613 $ 444,727
Nov 27, 2022 $ 0.0₁₀487
-2.13%
$ 48,708 $ 467,194
Nov 26, 2022 $ 0.0₁₀495
-13.50%
$ 49,548 $ 436,291
Nov 25, 2022 $ 0.0₁₀573
-6.75%
$ 57,309 $ 446,185
Nov 24, 2022 $ 0.0₁₀615
-12.72%
$ 61,529 $ 352,711
Nov 23, 2022 $ 0.0₁₀707
-7.30%
$ 70,740 $ 439,490
Nov 22, 2022 $ 0.0₁₀765
-8.13%
$ 76,479 $ 450,018
Nov 21, 2022 $ 0.0₁₀833
-0.95%
$ 83,347 $ 482,257
Nov 20, 2022 $ 0.0₁₀841
+3.35%
$ 84,081 $ 466,908
Nov 19, 2022 $ 0.0₁₀803
-5.54%
$ 80,279 $ 452,794
Nov 18, 2022 $ 0.0₁₀843
+12.99%
$ 84,291 $ 423,173
Nov 17, 2022 $ 0.0₁₀733
+8.21%
$ 73,321 $ 404,385
Nov 16, 2022 $ 0.0₁₀636
-1.21%
$ 63,630 $ 440,672
Nov 15, 2022 $ 0.0₁₀644
-21.05%
$ 64,367 $ 755,075
Nov 14, 2022 $ 0.0₁₀815
-7.29%
$ 81,477 $ 426,701
Nov 13, 2022 $ 0.0₁₀88
-1.51%
$ 87,990 $ 455,492
Nov 12, 2022 $ 0.0₁₀881
-9.86%
$ 88,081 $ 574,754
Nov 11, 2022 $ 0.0₁₀977
-18.89%
$ 97,650 $ 452,662
Nov 10, 2022 $ 0.0₉121
+21.36%
$ 120,533 $ 433,428
Nov 9, 2022 $ 0.0₁₀997
-30.70%
$ 99,711 $ 449,197
Nov 8, 2022 $ 0.0₉151
-6.48%
$ 151,372 $ 475,613
Nov 7, 2022 $ 0.0₉162
-8.17%
$ 162,006 $ 443,812
Nov 6, 2022 $ 0.0₉176
-14.19%
$ 176,117 $ 523,868
Nov 5, 2022 $ 0.0₉192
-5.07%
$ 192,043 $ 470,080
Nov 4, 2022 $ 0.0₉203
-5.12%
$ 202,609 $ 493,297
Nov 3, 2022 $ 0.0₉213
-19.84%
$ 213,089 $ 475,985
Nov 2, 2022 $ 0.0₉265
-19.56%
$ 265,232 $ 468,272
Nov 1, 2022 $ 0.0₉349
-10.48%
$ 349,118 $ 418,119
Oct 31, 2022 $ 0.0₉391
-12.35%
$ 390,622 $ 459,649
Oct 30, 2022 $ 0.0₉446
-25.19%
$ 446,011 $ 472,877
Oct 29, 2022 $ 0.0₉596
+6.31%
$ 595,989 $ 450,503
Oct 28, 2022 $ 0.0₉577
-39.43%
$ 576,776 $ 466,156
Oct 27, 2022 $ 0.0₉953
+5.84%
$ 953,308 $ 155,026