Mixie Historical Data

MIXIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0292
-4.90%
$29.16 million $4.58 million
Jun 12, 2025 $0.0351
-39.17%
$35.14 million $1.73 million
Jun 11, 2025 $0.0595
+18.14%
$59.45 million $2.1 million
Jun 10, 2025 $0.0458
-22.48%
$45.77 million $2.57 million
Jun 9, 2025 $0.0595
+10.13%
$59.52 million $2.28 million
Jun 8, 2025 $0.0555
+37.40%
$55.54 million $3.72 million
Jun 7, 2025 $0.0404
+14.97%
$40.45 million $2.88 million
Jun 6, 2025 $0.0368
+51.19%
$36.8 million $2.48 million
Jun 5, 2025 $0.029
+31.11%
$28.96 million $2.38 million
Jun 4, 2025 $0.014
-4.90%
$13.97 million $1.71 million
Jun 3, 2025 $0.0141
+40.69%
$14.05 million $1.6 million
Jun 2, 2025 $0.00954
+22.23%
$9.54 million $1.82 million
Jun 1, 2025 $0.00746
-1.18%
$7.52 million $1.31 million
May 31, 2025 $0.00719
+8.43%
$7.19 million $2.7 million
May 30, 2025 $0.00662
-4.99%
$6.62 million $5 million
May 29, 2025 $0.00697
-3.46%
$6.97 million $2.5 million
May 28, 2025 $0.00752
-11.69%
$7.52 million $1.68 million
May 27, 2025 $0.00794
-25.84%
$7.94 million $2.69 million
May 26, 2025 $0.00406
-2.94%
$4.06 million $2.08 million
Download