Southern Tokenized Stock (Ondo) Historical Data

SOon Page 2
Date Close Price change Market cap Trading volume
5:12 AM $ 97.04
+0.00%
$ 128 $ 148,881
5:07 AM $ 97.02
+0.00%
$ 128 $ 148,877
5:02 AM $ 97.03
+0.00%
$ 128 $ 148,891
4:57 AM $ 97.01
+0.00%
$ 128 $ 148,874
4:52 AM $ 97.03
+0.00%
$ 128 $ 148,989
4:47 AM $ 97.04
+0.00%
$ 128 $ 148,881
4:42 AM $ 97.02
+0.00%
$ 128 $ 148,969
4:37 AM $ 97.03
+0.00%
$ 128 $ 149,004
4:32 AM $ 97.02
+0.00%
$ 128 $ 148,969
4:27 AM $ 97.04
+0.00%
$ 128 $ 148,952
4:22 AM $ 97.03
+0.00%
$ 128 $ 148,802
4:17 AM $ 97.02
+0.00%
$ 128 $ 148,847
4:12 AM $ 97.04
+0.00%
$ 128 $ 148,853
4:07 AM $ 97.04
+0.00%
$ 128 $ 148,866
4:02 AM $ 97.02
+0.00%
$ 128 $ 148,862
3:57 AM $ 97.05
+0.00%
$ 128 $ 148,850
3:52 AM $ 97.01
+0.00%
$ 128 $ 148,750
3:47 AM $ 97.03
+0.00%
$ 128 $ 148,627
3:42 AM $ 97.02
+0.00%
$ 128 $ 148,610
3:37 AM $ 97.05
+0.00%
$ 128 $ 148,692
3:32 AM $ 97.03
+0.00%
$ 128 $ 148,899
3:27 AM $ 97.03
+0.00%
$ 128 $ 148,842
3:22 AM $ 97.03
+0.00%
$ 128 $ 148,893
3:17 AM $ 97.04
+0.00%
$ 128 $ 148,831
3:12 AM $ 97.04
+0.00%
$ 128 $ 148,760
3:07 AM $ 97.01
+0.00%
$ 128 $ 148,831
3:02 AM $ 97.05
+0.00%
$ 128 $ 148,888
2:57 AM $ 97.04
+0.00%
$ 128 $ 148,890
2:52 AM $ 97.05
+0.00%
$ 128 $ 148,765
2:47 AM $ 97.05
+0.00%
$ 128 $ 148,706
2:42 AM $ 97.04
+0.00%
$ 128 $ 148,640
2:37 AM $ 97.03
+0.00%
$ 128 $ 148,589
2:32 AM $ 97.05
+0.00%
$ 128 $ 148,650
2:27 AM $ 97.03
+0.00%
$ 128 $ 148,428
2:22 AM $ 97.04
+0.00%
$ 128 $ 148,547
2:17 AM $ 97.05
+0.00%
$ 128 $ 148,377
2:12 AM $ 97.02
+0.00%
$ 128 $ 148,298
2:07 AM $ 97.03
+0.00%
$ 128 $ 148,165
2:02 AM $ 97.03
+0.00%
$ 128 $ 148,435
1:57 AM $ 97.05
+0.00%
$ 128 $ 148,537
1:52 AM $ 97.03
+0.00%
$ 128 $ 148,517
1:47 AM $ 97.04
+0.00%
$ 128 $ 148,605
1:42 AM $ 97.02
+0.00%
$ 128 $ 148,666
1:37 AM $ 97.04
+0.00%
$ 128 $ 148,631
1:32 AM $ 97.01
+0.00%
$ 128 $ 148,588
1:27 AM $ 97.01
+0.00%
$ 128 $ 148,711
1:22 AM $ 97.05
+0.00%
$ 128 $ 148,802
1:17 AM $ 97.04
+0.00%
$ 128 $ 148,909
1:12 AM $ 97.03
+0.00%
$ 128 $ 148,866
1:07 AM $ 97.05
+0.00%
$ 128 $ 148,878