TeraWulf xStock Historical Data

WULFx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 15, 5 PM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 15, 2 PM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 15, 10 AM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 15, 3 AM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 12, 11 PM $ 26.25
+0.00%
$ 22.31 million $ 25,688
Jun 12, 6 PM $ 26.25
+0.00%
$ 22.31 million $ 25,950
Jun 12, 2 PM $ 25.99
+2.20%
$ 22.09 million $ 25,950
Jun 12, 1 PM $ 25.43
+0.00%
$ 21.62 million $ 269
Jun 12, 12 PM $ 25.43
+0.95%
$ 21.62 million $ 269
Jun 12, 7 AM $ 25.19
+0.00%
$ 21.41 million $ 252
Jun 12, 6 AM $ 25.19
+0.00%
$ 21.41 million $ 252
Jun 12, 3 AM $ 25.19
+0.00%
$ 21.41 million $ 252
Jun 11, 10 PM $ 25.19
+0.00%
$ 21.41 million $ 273
Jun 11, 9 PM $ 25.19
+0.00%
$ 21.41 million $ 273
Jun 11, 2 PM $ 23.47
+0.00%
$ 19.95 million $ 20
Jun 11, 1 PM $ 23.47
+0.00%
$ 19.95 million $ 20
Jun 11, 9 AM $ 23.47
+0.00%
$ 19.95 million $ 20
Jun 11, 8 AM $ 23.47
+0.00%
$ 19.95 million $ 20
Jun 11, 6 AM $ 23.47
+0.00%
$ 19.95 million $ 20
Jun 11, 5 AM $ 23.47
+0.00%
$ 19.95 million $ 20
Jun 11, 4 AM $ 23.47
+0.00%
$ 19.95 million $ 20
Jun 11, 1 AM $ 24.19
+0.00%
$ 20.56 million $ 20
Jun 10, 2 PM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 10, 12 PM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 10, 11 AM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 10, 10 AM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 10, 9 AM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 10, 7 AM $ 24.19
+0.00%
$ -- $ 242
Jun 10, 6 AM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 10, 5 AM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 10, 4 AM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 10, 3 AM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 9, 1 PM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 9, 11 AM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 9, 8 AM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 9, 4 AM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 8, 10 AM $ 24.19
+0.00%
$ 20.56 million $ 242
Jun 5, 11 PM $ 24.19
+0.00%
$ 20.56 million $ 5,964
Jun 5, 6 PM $ 25.65
+0.00%
$ 21.8 million $ 6,067
Jun 5, 2 PM $ 25.65
+0.00%
$ 21.8 million $ 18,571
Jun 5, 1 PM $ 25.65
-0.12%
$ 21.8 million $ 18,558
Jun 5, 10 AM $ 25.68
+0.00%
$ 21.83 million $ 31,112
Jun 5, 8 AM $ 25.68
+0.00%
$ 21.83 million $ 31,112
Jun 5, 7 AM $ 25.68
+0.00%
$ 21.83 million $ 31,112
Jun 5, 6 AM $ 25.68
+0.00%
$ 21.83 million $ 31,112
Jun 4, 4 PM $ 25.53
+0.00%
$ 21.7 million $ 27,973
Jun 4, 2 PM $ 25.58
+0.00%
$ 21.74 million $ 15,668
Jun 4, 9 AM $ 25.83
+0.00%
$ 21.96 million $ 559
Jun 4, 7 AM $ 25.83
+0.00%
$ 21.96 million $ 559