FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.0₅74
+4.93%
$7,395 $8,925
Feb 4, 8 PM $0.0₅762
+0.00%
$7,617 $8,605
Feb 4, 7 PM $0.0₅732
-3.85%
$7,324 $8,279
Feb 4, 6 PM $0.0₅702
+0.00%
$7,025 $7,991
Feb 4, 5 PM $0.0₅791
+10.96%
$7,914 $7,644
Feb 4, 4 PM $0.0₅7
-4.85%
$7,003 $7,277
Feb 4, 3 PM $0.0₅717
-3.50%
$7,169 $6,992
Feb 4, 2 PM $0.0₅75
+3.84%
$7,496 $6,962
Feb 4, 1 PM $0.0₅718
-16.92%
$7,178 $6,784
Feb 4, 12 PM $0.0₅765
+6.43%
$7,649 $5,676
Feb 4, 11 AM $0.0₅74
+0.00%
$7,401 $5,542
Feb 4, 10 AM $0.0₅784
+7.44%
$7,837 $5,318
Feb 4, 9 AM $0.0₅722
-7.75%
$7,216 $5,054
Feb 4, 6 AM $0.0₅781
+3.47%
$7,814 $4,272
Feb 4, 5 AM $0.0₅77
+5.91%
$7,699 $3,956
Feb 4, 4 AM $0.0₅801
+10.00%
$8,014 $3,409
Feb 4, 3 AM $0.0₅764
+0.00%
$7,637 $3,056
Feb 4, 2 AM $0.0₅796
+0.00%
$7,963 $26,739
Feb 4, 12 AM $0.0₅729
-0.29%
$7,293 $26,319
Feb 3, 11 PM $0.0₅72
+0.40%
$7,196 $26,079
Feb 3, 10 PM $0.0₅779
+5.72%
$7,793 $26,026
Feb 3, 8 PM $0.0₅71
+0.89%
$7,097 $25,297
Feb 3, 7 PM $0.0₅728
-0.98%
$7,283 $24,936
Feb 3, 6 PM $0.0₅714
+0.76%
$7,140 $23,812
Feb 3, 5 PM $0.0₅736
+2.41%
$7,364 $23,708
Feb 3, 4 PM $0.0₅729
-11.41%
$7,294 $23,401
Feb 3, 3 PM $0.0₅775
+6.75%
$8,086 $23,093
Feb 3, 2 PM $0.0₅839
+0.00%
$8,391 $22,492
Feb 3, 1 PM $0.0₅791
+0.07%
$7,910 $21,927
Feb 3, 12 PM $0.0₅729
+0.35%
$7,709 $21,258
Feb 3, 11 AM $0.0₅751
-2.42%
$7,513 $20,623
Feb 2, 3 PM $0.0₅803
+7.62%
$8,033 $10,067
Feb 2, 2 PM $0.0₅778
+7.92%
$7,781 $8,866
Feb 2, 1 PM $0.0₅818
-4.00%
$8,178 $8,474
Feb 2, 12 PM $0.0₅858
-8.39%
$8,581 $8,327
Feb 2, 10 AM $0.0₅777
+0.60%
$7,765 $5,787
Feb 2, 5 AM $0.0₅708
-4.16%
$7,076 $2,921
Feb 2, 4 AM $0.0₅77
-0.18%
$7,701 $2,733
Feb 2, 3 AM $0.0₅714
+0.00%
$7,144 $10,772
Feb 2, 2 AM $0.0₅787
+0.00%
$7,875 $10,539
Feb 2, 1 AM $0.0₅761
+0.00%
$7,615 $10,205
Feb 1, 11 PM $0.0₅732
+2.04%
$7,322 $9,886
Feb 1, 10 PM $0.0₅759
+1.08%
$7,588 $9,216
Feb 1, 9 PM $0.0₅735
+0.60%
$7,345 $9,047
Feb 1, 7 PM $0.0₅741
+2.30%
$7,406 $8,961
Feb 1, 6 PM $0.0₅741
-5.24%
$7,412 $8,037
Feb 1, 5 PM $0.0₅716
-5.61%
$7,160 $6,849
Feb 1, 3 PM $0.0₅738
+0.00%
$7,375 $6,174
Feb 1, 1 PM $0.0₅773
+2.11%
$7,734 $6,038
Feb 1, 11 AM $0.0₅769
+0.54%
$7,691 $5,422