FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000156
+17.25%
$ 15,560 $ 565,332
Dec 2, 4 AM $ 0.0000148
-3.60%
$ 14,776 $ 563,632
Dec 2, 3 AM $ 0.0000153
-3.70%
$ 15,328 $ 562,515
Dec 2, 2 AM $ 0.0000163
+22.41%
$ 16,280 $ 560,340
Dec 2, 1 AM $ 0.0000133
-0.68%
$ 13,300 $ 552,986
Dec 2, 12 AM $ 0.0000128
-16.89%
$ 12,473 $ 545,504
Dec 1, 11 PM $ 0.0000161
+4.04%
$ 16,126 $ 543,721
Dec 1, 10 PM $ 0.0000159
-8.64%
$ 15,932 $ 549,654
Dec 1, 9 PM $ 0.0000178
+0.52%
$ 17,824 $ 546,770
Dec 1, 8 PM $ 0.0000172
+14.55%
$ 17,234 $ 537,139
Dec 1, 7 PM $ 0.0000145
-1.33%
$ 14,470 $ 540,768
Dec 1, 6 PM $ 0.0000143
-8.19%
$ 14,283 $ 539,307
Dec 1, 5 PM $ 0.0000155
+7.54%
$ 15,515 $ 548,617
Dec 1, 4 PM $ 0.0000136
-11.06%
$ 13,558 $ 547,552
Dec 1, 3 PM $ 0.0000153
-5.12%
$ 15,322 $ 542,331
Dec 1, 2 PM $ 0.0000163
+7.64%
$ 16,259 $ 542,561
Dec 1, 1 PM $ 0.0000154
+2.06%
$ 15,397 $ 536,924
Dec 1, 12 PM $ 0.0000156
+7.91%
$ 15,632 $ 537,440
Dec 1, 11 AM $ 0.0000145
-17.29%
$ 14,470 $ 539,174
Dec 1, 10 AM $ 0.0000155
+4.49%
$ 15,508 $ 534,662
Dec 1, 9 AM $ 0.0000146
-2.19%
$ 14,645 $ 538,234
Dec 1, 8 AM $ 0.0000154
-10.91%
$ 15,378 $ 545,307
Dec 1, 7 AM $ 0.0000185
-1.66%
$ 18,484 $ 545,461
Dec 1, 6 AM $ 0.0000191
-4.68%
$ 19,120 $ 542,088
Dec 1, 5 AM $ 0.0000198
+7.76%
$ 19,837 $ 546,599
Dec 1, 4 AM $ 0.000019
+23.95%
$ 18,989 $ 540,034
Dec 1, 3 AM $ 0.0000147
-1.10%
$ 14,726 $ 543,617
Dec 1, 2 AM $ 0.0000145
-10.21%
$ 14,467 $ 545,636
Dec 1, 1 AM $ 0.0000156
+0.00%
$ 15,622 $ 545,331
Dec 1, 12 AM $ 0.0000161
+1.97%
$ 15,679 $ 557,800
Nov 30, 11 PM $ 0.0000164
-0.80%
$ 16,386 $ 555,082
Nov 30, 10 PM $ 0.0000159
-5.20%
$ 15,864 $ 551,141
Nov 30, 9 PM $ 0.0000163
-10.15%
$ 16,306 $ 557,103
Nov 30, 8 PM $ 0.0000169
+3.40%
$ 16,929 $ 557,761
Nov 30, 7 PM $ 0.0000162
-6.43%
$ 16,191 $ 552,163
Nov 30, 6 PM $ 0.0000179
+0.87%
$ 17,935 $ 546,158
Nov 30, 5 PM $ 0.000017
+9.83%
$ 17,042 $ 544,628
Nov 30, 4 PM $ 0.0000154
-4.41%
$ 15,353 $ 535,471
Nov 30, 3 PM $ 0.000015
-7.40%
$ 14,995 $ 529,071
Nov 30, 2 PM $ 0.0000167
-3.71%
$ 16,687 $ 524,982
Nov 30, 1 PM $ 0.0000154
-9.23%
$ 15,411 $ 523,401
Nov 30, 12 PM $ 0.0000168
-0.01%
$ 16,793 $ 528,400
Nov 30, 11 AM $ 0.0000165
+13.49%
$ 16,474 $ 523,041
Nov 30, 10 AM $ 0.0000156
-7.07%
$ 15,609 $ 527,232
Nov 30, 9 AM $ 0.0000162
+3.34%
$ 16,217 $ 536,726
Nov 30, 8 AM $ 0.000016
+0.03%
$ 16,028 $ 527,484
Nov 30, 7 AM $ 0.0000177
-6.53%
$ 17,719 $ 523,148
Nov 30, 6 AM $ 0.0000184
-2.18%
$ 18,359 $ 522,926
Nov 30, 5 AM $ 0.0000194
-4.12%
$ 19,438 $ 519,839
Nov 30, 4 AM $ 0.0000198
+11.29%
$ 19,760 $ 515,666