FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0000171
+6.96%
$ 17,096 $ 515,362
Nov 30, 2 AM $ 0.000016
-2.51%
$ 15,997 $ 516,619
Nov 30, 1 AM $ 0.0000171
+2.55%
$ 17,123 $ 525,995
Nov 30, 12 AM $ 0.0000169
-4.50%
$ 16,852 $ 522,682
Nov 29, 11 PM $ 0.0000177
+13.63%
$ 17,708 $ 516,556
Nov 29, 10 PM $ 0.0000153
-5.04%
$ 15,320 $ 519,783
Nov 29, 9 PM $ 0.0000157
+0.30%
$ 15,697 $ 517,965
Nov 29, 8 PM $ 0.0000152
-12.62%
$ 15,184 $ 509,819
Nov 29, 7 PM $ 0.0000175
+3.83%
$ 17,467 $ 506,492
Nov 29, 6 PM $ 0.0000155
-15.72%
$ 15,506 $ 512,063
Nov 29, 5 PM $ 0.0000185
+14.73%
$ 18,193 $ 513,592
Nov 29, 4 PM $ 0.0000162
-5.95%
$ 16,184 $ 509,154
Nov 29, 3 PM $ 0.0000155
-8.29%
$ 15,541 $ 508,390
Nov 29, 2 PM $ 0.0000172
+9.11%
$ 17,155 $ 505,595
Nov 29, 1 PM $ 0.0000157
-10.64%
$ 15,712 $ 508,509
Nov 29, 12 PM $ 0.0000176
+4.67%
$ 17,644 $ 513,951
Nov 29, 11 AM $ 0.0000173
-18.83%
$ 17,644 $ 509,643
Nov 29, 10 AM $ 0.0000219
+1.04%
$ 21,885 $ 508,497
Nov 29, 9 AM $ 0.000022
-8.19%
$ 22,048 $ 508,132
Nov 29, 8 AM $ 0.0000231
+10.66%
$ 23,052 $ 506,938
Nov 29, 7 AM $ 0.0000222
+7.41%
$ 22,232 $ 503,639
Nov 29, 6 AM $ 0.0000202
+1.26%
$ 20,232 $ 507,357
Nov 29, 5 AM $ 0.0000206
+18.70%
$ 20,588 $ 502,012
Nov 29, 4 AM $ 0.000017
+2.46%
$ 16,965 $ 496,816
Nov 29, 3 AM $ 0.0000171
-7.49%
$ 17,056 $ 496,394
Nov 29, 2 AM $ 0.0000188
+4.14%
$ 18,780 $ 495,241
Nov 29, 1 AM $ 0.0000178
+2.68%
$ 17,845 $ 493,461
Nov 29, 12 AM $ 0.0000185
-7.56%
$ 18,541 $ 496,738
Nov 28, 11 PM $ 0.0000199
+0.04%
$ 19,923 $ 501,063
Nov 28, 10 PM $ 0.0000202
-2.67%
$ 20,169 $ 499,793
Nov 28, 9 PM $ 0.0000197
-0.12%
$ 19,676 $ 502,250
Nov 28, 8 PM $ 0.0000214
+4.98%
$ 21,380 $ 502,672
Nov 28, 7 PM $ 0.0000204
-5.27%
$ 20,449 $ 500,179
Nov 28, 6 PM $ 0.0000216
+7.28%
$ 21,622 $ 494,236
Nov 28, 5 PM $ 0.0000203
+8.58%
$ 19,817 $ 490,791
Nov 28, 4 PM $ 0.0000191
-8.97%
$ 19,129 $ 483,201
Nov 28, 3 PM $ 0.0000205
+13.88%
$ 20,542 $ 482,123
Nov 28, 2 PM $ 0.0000178
+5.29%
$ 17,825 $ 484,206
Nov 28, 1 PM $ 0.0000161
-2.25%
$ 16,061 $ 484,987
Nov 28, 12 PM $ 0.0000158
-7.94%
$ 15,835 $ 480,183
Nov 28, 11 AM $ 0.0000179
-12.31%
$ 17,886 $ 485,523
Nov 28, 10 AM $ 0.0000218
-6.04%
$ 21,795 $ 481,611
Nov 28, 9 AM $ 0.0000224
-0.17%
$ 22,372 $ 479,117
Nov 28, 8 AM $ 0.0000213
-2.82%
$ 21,344 $ 483,849
Nov 28, 7 AM $ 0.000021
+9.04%
$ 20,970 $ 485,382
Nov 28, 6 AM $ 0.0000182
+5.65%
$ 18,230 $ 481,033
Nov 28, 5 AM $ 0.0000161
-1.24%
$ 16,145 $ 477,007
Nov 28, 4 AM $ 0.0000165
-7.93%
$ 16,475 $ 473,654
Nov 28, 3 AM $ 0.000019
-5.26%
$ 18,990 $ 479,720
Nov 28, 2 AM $ 0.0000198
-5.78%
$ 19,824 $ 480,338