LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.00188
+4.14%
$1.73 million $44,805
May 11, 2026 $0.0018
-19.58%
$1.66 million $36,586
May 10, 2026 $0.00224
+8.80%
$2.07 million $22,616
May 9, 2026 $0.00206
-9.08%
$1.9 million $22,234
May 8, 2026 $0.00223
+32.74%
$2.05 million $28,318
May 7, 2026 $0.00166
-8.56%
$1.53 million $30,488
May 6, 2026 $0.00181
-6.75%
$1.67 million $25,225
May 5, 2026 $0.00194
-2.89%
$1.79 million $28,305
May 4, 2026 $0.00218
-0.65%
$2.01 million $34,676
May 3, 2026 $0.0022
-3.20%
$2.02 million $81,780
May 2, 2026 $0.00176
-3.65%
$1.62 million $48,924
May 1, 2026 $0.00228
-10.05%
$2.1 million $142,580
Apr 30, 2026 $0.00095
+21.22%
$876,302 $31,559
Apr 29, 2026 $0.000785
-6.74%
$723,629 $37,024
Apr 28, 2026 $0.000841
+4.22%
$775,917 $39,430
Apr 27, 2026 $0.000807
-20.01%
$744,555 $37,615
Apr 26, 2026 $0.00101
+14.56%
$930,790 $41,568
Apr 25, 2026 $0.000897
+25.42%
$827,225 $43,103
Apr 24, 2026 $0.000712
-24.13%
$656,607 $46,187
Apr 23, 2026 $0.000956
-4.23%
$881,477 $43,006
Apr 22, 2026 $0.000998
-18.73%
$920,422 $46,608
Apr 21, 2026 $0.00123
-21.89%
$1.13 million $87,317
Apr 20, 2026 $0.0018
+31.66%
$1.66 million $52,144
Apr 19, 2026 $0.00137
+3.21%
$1.27 million $50,825
Apr 18, 2026 $0.00151
-10.88%
$1.39 million $34,072
Apr 17, 2026 $0.00165
+8.34%
$1.52 million $39,156
Apr 16, 2026 $0.00152
+17.62%
$1.41 million $47,890
Apr 15, 2026 $0.00145
-1.86%
$1.34 million $22,672
Apr 14, 2026 $0.00148
+2.65%
$1.36 million $42,046
Apr 13, 2026 $0.00145
-13.29%
$1.34 million $60,946
Apr 12, 2026 $0.00167
-22.57%
$1.54 million $44,635
Apr 11, 2026 $0.00216
-2.29%
$2 million $55,980
Apr 10, 2026 $0.00222
-7.07%
$2.05 million $50,111
Apr 9, 2026 $0.00239
+13.66%
$2.2 million $86,589
Apr 8, 2026 $0.00247
+3.04%
$-- $41,047
Apr 7, 2026 $0.0024
-4.31%
$2.21 million $104,868
Apr 6, 2026 $0.0025
+8.45%
$2.31 million $105,105
Apr 5, 2026 $0.00231
-18.04%
$2.13 million $120,603
Apr 4, 2026 $0.00282
+6.98%
$2.6 million $134,066
Apr 3, 2026 $0.00263
+25.17%
$2.43 million $426,840
Apr 2, 2026 $0.0021
+37.47%
$1.94 million $384,746
Apr 1, 2026 $0.00153
-14.18%
$1.41 million $337,910
Mar 31, 2026 $0.00178
+0.97%
$1.65 million $236,647
Mar 30, 2026 $0.00177
-13.51%
$1.63 million $206,860
Mar 29, 2026 $0.00204
-21.38%
$1.88 million $200,405
Mar 28, 2026 $0.0026
-1.49%
$2.4 million $171,734
Mar 27, 2026 $0.00264
-3.53%
$2.43 million $200,767
Mar 26, 2026 $0.00273
-2.11%
$2.52 million $215,425
Mar 25, 2026 $0.00279
+0.74%
$2.58 million $179,319
Mar 24, 2026 $0.00277
+4.69%
$2.56 million $194,366