LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00805
-0.64%
$ 7.43 million $ 363,124
Feb 18, 2026 $ 0.00811
-8.18%
$ 7.46 million $ 388,213
Feb 17, 2026 $ 0.00883
-10.57%
$ 8.15 million $ 310,483
Feb 16, 2026 $ 0.00987
-8.18%
$ 9.1 million $ 326,697
Feb 15, 2026 $ 0.0108
+10.81%
$ 9.92 million $ 383,332
Feb 14, 2026 $ 0.00968
+44.50%
$ 8.93 million $ 403,737
Feb 13, 2026 $ 0.00669
+19.56%
$ 6.17 million $ 406,831
Feb 12, 2026 $ 0.00466
-32.22%
$ 4.3 million $ 159,181
Feb 11, 2026 $ 0.00687
-22.07%
$ 6.36 million $ 463,076
Feb 10, 2026 $ 0.00882
-1.64%
$ 8.13 million $ 343,503
Feb 9, 2026 $ 0.00897
-3.53%
$ 8.27 million $ 291,247
Feb 8, 2026 $ 0.00929
-9.43%
$ 8.57 million $ 300,475
Feb 7, 2026 $ 0.0102
-6.80%
$ 9.43 million $ 288,548
Feb 6, 2026 $ 0.011
+23.14%
$ 10.12 million $ 367,156
Feb 5, 2026 $ 0.00892
-22.91%
$ 8.23 million $ 377,310
Feb 4, 2026 $ 0.0116
-0.54%
$ 10.69 million $ 271,199
Feb 3, 2026 $ 0.0116
-8.54%
$ 10.75 million $ 310,084
Feb 2, 2026 $ 0.0127
-0.66%
$ 11.75 million $ 297,463
Feb 1, 2026 $ 0.0128
-5.38%
$ 11.83 million $ 331,776
Jan 31, 2026 $ 0.0136
-9.83%
$ 12.5 million $ 341,685
Jan 30, 2026 $ 0.015
-3.89%
$ 13.86 million $ 294,827
Jan 29, 2026 $ 0.0156
-1.03%
$ 14.42 million $ 277,862
Jan 28, 2026 $ 0.0158
-6.36%
$ 14.57 million $ 267,567
Jan 27, 2026 $ 0.0169
-3.89%
$ 15.55 million $ 258,741
Jan 26, 2026 $ 0.0175
+16.53%
$ 16.18 million $ 329,131
Jan 25, 2026 $ 0.0151
-3.22%
$ 13.88 million $ 288,640
Jan 24, 2026 $ 0.0156
-2.23%
$ 14.34 million $ 327,003
Jan 23, 2026 $ 0.0168
-7.31%
$ 15.49 million $ 211,738
Jan 22, 2026 $ 0.0181
-12.22%
$ 16.71 million $ 314,937
Jan 21, 2026 $ 0.0206
+16.03%
$ 19.04 million $ 310,890
Jan 20, 2026 $ 0.0178
-19.42%
$ 16.41 million $ 327,552
Jan 19, 2026 $ 0.0221
+1.06%
$ 20.37 million $ 310,435
Jan 18, 2026 $ 0.0219
-0.94%
$ 20.18 million $ 334,062
Jan 17, 2026 $ 0.0221
-3.20%
$ 20.38 million $ 286,302
Jan 16, 2026 $ 0.0228
+5.85%
$ 21.06 million $ 495,133
Jan 15, 2026 $ 0.0216
-7.08%
$ 19.89 million $ 497,302
Jan 14, 2026 $ 0.0232
+37.12%
$ 21.41 million $ 415,285
Jan 13, 2026 $ 0.0169
+1.23%
$ 15.61 million $ 388,034
Jan 12, 2026 $ 0.0167
-8.11%
$ 15.42 million $ 369,315
Jan 11, 2026 $ 0.0182
+3.90%
$ 16.78 million $ 256,419
Jan 10, 2026 $ 0.0175
+1.92%
$ 16.15 million $ 279,292
Jan 9, 2026 $ 0.0172
-1.55%
$ 15.85 million $ 312,429
Jan 8, 2026 $ 0.0175
+6.79%
$ 16.1 million $ 291,493
Jan 7, 2026 $ 0.0163
-4.54%
$ 15.07 million $ 278,554
Jan 6, 2026 $ 0.0171
-3.76%
$ 15.79 million $ 329,243
Jan 5, 2026 $ 0.0178
-1.03%
$ 16.41 million $ 341,479
Jan 4, 2026 $ 0.018
-5.10%
$ 16.58 million $ 308,444
Jan 3, 2026 $ 0.0189
-4.37%
$ 17.47 million $ 267,102
Jan 2, 2026 $ 0.0198
+6.57%
$ 18.27 million $ 317,517
Jan 1, 2026 $ 0.0186
-2.05%
$ 17.14 million $ 285,004