LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00146
+0.00%
$ 1.34 million $ 29,044
1:24 PM $ 0.00146
+0.00%
$ 1.34 million $ 29,086
1:19 PM $ 0.00144
+0.00%
$ 1.33 million $ 29,086
1:14 PM $ 0.00144
+0.00%
$ 1.33 million $ 29,185
1:09 PM $ 0.00141
+0.00%
$ 1.3 million $ 29,223
1:08 PM $ 0.00141
+0.00%
$ 1.3 million $ 29,223
1:04 PM $ 0.00141
+0.00%
$ 1.3 million $ 31,660
12:59 PM $ 0.00141
+0.00%
$ 1.3 million $ 31,627
12:54 PM $ 0.00141
+0.00%
$ 1.3 million $ 31,631
12:49 PM $ 0.00141
+0.00%
$ 1.3 million $ 31,631
12:44 PM $ 0.00141
+0.00%
$ 1.3 million $ 31,668
12:39 PM $ 0.00141
+0.00%
$ 1.3 million $ 31,552
12:38 PM $ 0.00139
+0.00%
$ 1.3 million $ 31,552
12:34 PM $ 0.00139
+0.00%
$ 1.29 million $ 33,080
12:29 PM $ 0.0014
+0.00%
$ 1.29 million $ 33,164
12:24 PM $ 0.0014
+0.00%
$ 1.29 million $ 33,077
12:19 PM $ 0.0014
+0.00%
$ 1.29 million $ 33,086
12:14 PM $ 0.0014
+0.00%
$ 1.29 million $ 33,194
12:09 PM $ 0.00135
+0.00%
$ 1.25 million $ 33,250
12:08 PM $ 0.00137
+0.00%
$ 1.25 million $ 33,250
12:04 PM $ 0.00137
+0.00%
$ 1.26 million $ 34,275
11:59 AM $ 0.00137
+0.00%
$ 1.26 million $ 34,275
11:54 AM $ 0.00137
+0.00%
$ 1.26 million $ 34,193
11:49 AM $ 0.00137
+0.00%
$ 1.26 million $ 34,240
11:44 AM $ 0.0014
+0.00%
$ 1.29 million $ 34,240
11:39 AM $ 0.0014
+0.00%
$ 1.29 million $ 34,271
11:38 AM $ 0.0014
+0.00%
$ 1.29 million $ 34,271
11:34 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,754
11:29 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,744
11:24 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,744
11:19 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,833
11:14 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,774
11:09 AM $ 0.00139
+0.00%
$ 1.28 million $ 33,601
11:08 AM $ 0.00141
+0.00%
$ 1.28 million $ 33,601
11:04 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,391
10:59 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,410
10:54 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,393
10:49 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,342
10:44 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,285
10:39 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,306
10:38 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,306
10:34 AM $ 0.0014
+0.00%
$ 1.3 million $ 33,257
10:29 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,281
10:24 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,196
10:19 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,196
10:14 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,218
10:09 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,094
10:08 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,094
10:04 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,956
9:58 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,956