LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:38 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:33 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:28 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:23 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:18 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:13 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,316
8:09 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,454
8:08 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,454
8:03 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,454
7:58 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,411
7:53 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,562
7:48 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,562
7:43 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,485
7:39 PM $ 0.00226
+0.00%
$ 2.08 million $ 54,027
7:38 PM $ 0.00226
+0.00%
$ 2.08 million $ 54,027
7:33 PM $ 0.00226
+0.00%
$ 2.08 million $ 54,027
7:28 PM $ 0.00229
+0.00%
$ 2.11 million $ 54,005
7:23 PM $ 0.00229
+0.00%
$ 2.11 million $ 54,056
7:18 PM $ 0.00229
+0.00%
$ 2.11 million $ 54,056
7:13 PM $ 0.00229
+0.00%
$ 2.11 million $ 54,071
7:09 PM $ 0.00226
+0.00%
$ 2.08 million $ 53,363
7:08 PM $ 0.00226
+0.00%
$ 2.08 million $ 53,363
7:03 PM $ 0.00226
+0.00%
$ 2.09 million $ 53,368
6:58 PM $ 0.00226
+0.00%
$ 2.09 million $ 53,496
6:53 PM $ 0.00222
+0.00%
$ 2.05 million $ 53,496
6:48 PM $ 0.00222
+0.00%
$ 2.05 million $ 53,532
6:43 PM $ 0.00222
+0.00%
$ 2.05 million $ 53,539
6:39 PM $ 0.00222
+0.00%
$ 2.04 million $ 54,294
6:38 PM $ 0.00222
+0.00%
$ 2.04 million $ 54,294
6:33 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,425
6:28 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,446
6:23 PM $ 0.00225
+0.00%
$ 2.07 million $ 54,446
6:18 PM $ 0.00226
+0.00%
$ 2.08 million $ 54,431
6:13 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,606
6:09 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,709
6:08 PM $ 0.00227
+0.00%
$ 2.08 million $ 54,709
6:03 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,655
5:58 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,767
5:53 PM $ 0.00228
+0.00%
$ 2.1 million $ 54,767
5:48 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,839
5:43 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,886
5:39 PM $ 0.00227
+0.00%
$ 2.1 million $ 54,765
5:38 PM $ 0.00227
+0.00%
$ 2.1 million $ 54,765
5:33 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,769
5:28 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,769
5:23 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,635
5:18 PM $ 0.00228
+0.00%
$ 2.11 million $ 54,635
5:13 PM $ 0.00228
+0.00%
$ 2.1 million $ 54,502
5:09 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,437