LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0245
+2.29%
$22.49 million $422,511
Dec 12, 2025 $0.0239
+14.13%
$22.1 million $426,866
Dec 11, 2025 $0.021
+5.64%
$19.36 million $424,201
Dec 10, 2025 $0.0199
-9.34%
$18.32 million $411,451
Dec 9, 2025 $0.0219
-7.31%
$20.21 million $469,713
Dec 8, 2025 $0.0236
+1.22%
$21.8 million $396,518
Dec 7, 2025 $0.0234
+4.91%
$21.55 million $498,639
Dec 6, 2025 $0.0223
-10.05%
$20.54 million $521,241
Dec 5, 2025 $0.0248
+2.59%
$22.83 million $385,393
Dec 4, 2025 $0.0241
+5.60%
$22.21 million $438,520
Dec 3, 2025 $0.0229
+5.67%
$21.04 million $453,629
Dec 2, 2025 $0.0216
+0.49%
$19.96 million $457,869
Dec 1, 2025 $0.0216
-9.75%
$19.89 million $613,073
Nov 30, 2025 $0.0232
+13.04%
$22.04 million $538,237
Nov 29, 2025 $0.021
-3.69%
$18.97 million $463,562
Nov 28, 2025 $0.0218
-1.40%
$20.09 million $555,187
Nov 27, 2025 $0.0221
+1.57%
$20.44 million $525,687
Nov 26, 2025 $0.0212
-3.75%
$20.15 million $592,385
Nov 25, 2025 $0.0217
-6.72%
$20.29 million $598,068
Nov 24, 2025 $0.0229
-0.42%
$21.5 million $535,368
Nov 23, 2025 $0.0232
+1.17%
$21.17 million $547,938
Nov 22, 2025 $0.0231
-3.06%
$21.19 million $573,412
Nov 21, 2025 $0.0233
+3.50%
$22.02 million $745,981
Nov 20, 2025 $0.0226
+0.91%
$20.74 million $528,049
Nov 19, 2025 $0.0224
-17.73%
$20.7 million $3.5 million
Nov 18, 2025 $0.0269
+19.95%
$25.42 million $14.05 million
Nov 17, 2025 $0.0224
-17.14%
$20.68 million $604,796
Nov 16, 2025 $0.0271
-2.41%
$24.97 million $631,931
Nov 15, 2025 $0.0279
+3.46%
$25.64 million $587,990
Nov 14, 2025 $0.0271
-6.11%
$24.87 million $591,961
Nov 13, 2025 $0.0288
-15.51%
$26.64 million $663,602
Nov 12, 2025 $0.0343
+17.49%
$31.42 million $1.88 million
Nov 11, 2025 $0.0292
-20.51%
$26.96 million $1.32 million
Nov 10, 2025 $0.0368
-10.19%
$33.91 million $681,978
Nov 9, 2025 $0.0409
+13.38%
$37.77 million $766,324
Nov 8, 2025 $0.0361
-18.07%
$33.32 million $790,586
Nov 7, 2025 $0.0441
+4.30%
$40.68 million $921,445
Nov 6, 2025 $0.0423
-14.59%
$39 million $1 million
Nov 5, 2025 $0.0672
+15.60%
$61.96 million $30,827
Nov 4, 2025 $0.0581
+3.62%
$53.61 million $1.66 million
Nov 3, 2025 $0.0561
-7.39%
$51.74 million $1.57 million
Nov 2, 2025 $0.0606
+17.37%
$55.9 million $8.59 million
Nov 1, 2025 $0.0516
+7.51%
$47.56 million $845,163
Oct 31, 2025 $0.0486
+9.97%
$44.24 million $604,606
Oct 30, 2025 $0.0431
-14.86%
$40.65 million $723,739
Oct 29, 2025 $0.0507
-3.66%
$46.74 million $1.17 million
Oct 28, 2025 $0.0547
+6.38%
$48.53 million $1.1 million
Oct 27, 2025 $0.0514
+5.93%
$47.38 million $717,431
Oct 26, 2025 $0.0486
-0.03%
$44.8 million $515,297
Oct 25, 2025 $0.0486
-12.20%
$44.81 million $633,971