LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0374
-11.43%
$ 32.9 million $ 1.36 million
Sep 22, 2025 $ 0.0406
-3.40%
$ 38.95 million $ 989,180
Sep 21, 2025 $ 0.0396
-5.19%
$ 38.71 million $ 743,423
Sep 20, 2025 $ 0.0419
-0.61%
$ 38.53 million $ 836,629
Sep 19, 2025 $ 0.0419
-1.65%
$ 38.88 million $ 1.04 million
Sep 18, 2025 $ 0.0431
-2.77%
$ 39.29 million $ 951,946
Sep 17, 2025 $ 0.0432
-6.30%
$ 40.89 million $ 1.09 million
Sep 16, 2025 $ 0.0453
-5.36%
$ 42.55 million $ 1.56 million
Sep 15, 2025 $ 0.0498
-10.52%
$ 45.69 million $ 1.06 million
Sep 14, 2025 $ 0.0545
-3.00%
$ 50.4 million $ 1.28 million
Sep 13, 2025 $ 0.0569
-3.53%
$ 52.48 million $ 1.06 million
Sep 12, 2025 $ 0.0582
+7.85%
$ 53.68 million $ 1.84 million
Sep 11, 2025 $ 0.054
+25.87%
$ 49.83 million $ 2 million
Sep 10, 2025 $ 0.0421
-16.16%
$ -- $ 1.28 million
Sep 9, 2025 $ 0.0496
-4.52%
$ -- $ 1.04 million
Sep 8, 2025 $ 0.0508
+0.66%
$ -- $ 1.25 million
Sep 7, 2025 $ 0.0558
+0.71%
$ -- $ 1.07 million
Sep 6, 2025 $ 0.0445
-20.29%
$ -- $ 1.21 million
Sep 5, 2025 $ 0.0558
+9.76%
$ -- $ 3.24 million
Sep 4, 2025 $ 0.0546
+37.17%
$ -- $ 20.78 million
Download