LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0409
+13.38%
$ 37.77 million $ 766,324
Nov 8, 2025 $ 0.0361
-18.07%
$ 33.32 million $ 790,586
Nov 7, 2025 $ 0.0441
+4.30%
$ 40.68 million $ 921,445
Nov 6, 2025 $ 0.0423
-14.59%
$ 39 million $ 1 million
Nov 5, 2025 $ 0.0672
+15.60%
$ 61.96 million $ 30,827
Nov 4, 2025 $ 0.0581
+3.62%
$ 53.61 million $ 1.66 million
Nov 3, 2025 $ 0.0561
-7.39%
$ 51.74 million $ 1.57 million
Nov 2, 2025 $ 0.0606
+17.37%
$ 55.9 million $ 8.59 million
Nov 1, 2025 $ 0.0516
+7.51%
$ 47.56 million $ 845,163
Oct 31, 2025 $ 0.0486
+9.97%
$ 44.24 million $ 604,606
Oct 30, 2025 $ 0.0431
-14.86%
$ 40.65 million $ 723,739
Oct 29, 2025 $ 0.0507
-3.66%
$ 46.74 million $ 1.17 million
Oct 28, 2025 $ 0.0547
+6.38%
$ 48.53 million $ 1.1 million
Oct 27, 2025 $ 0.0514
+5.93%
$ 47.38 million $ 717,431
Oct 26, 2025 $ 0.0486
-0.03%
$ 44.8 million $ 515,297
Oct 25, 2025 $ 0.0486
-12.20%
$ 44.81 million $ 633,971
Oct 24, 2025 $ 0.056
+7.22%
$ 51.03 million $ 936,148
Oct 23, 2025 $ 0.0524
+44.14%
$ 48.19 million $ 1.54 million
Oct 22, 2025 $ 0.0359
-3.86%
$ 33.54 million $ 581,816
Oct 21, 2025 $ 0.0389
+0.22%
$ 34.54 million $ 870,326
Oct 20, 2025 $ 0.0399
+3.30%
$ 37.93 million $ 727,914
Oct 19, 2025 $ 0.0386
+11.92%
$ 35.66 million $ 1.12 million
Oct 18, 2025 $ 0.035
-12.05%
$ 31.78 million $ 1.11 million
Oct 17, 2025 $ 0.0399
-0.09%
$ 36.67 million $ 1.1 million
Oct 16, 2025 $ 0.0394
-7.13%
$ 36.88 million $ 1.17 million
Oct 15, 2025 $ 0.0428
-11.95%
$ 39.1 million $ 1.13 million
Oct 14, 2025 $ 0.0393
-19.91%
$ 36.44 million $ 1.44 million
Oct 13, 2025 $ 0.0491
+15.37%
$ 45.28 million $ 1.32 million
Oct 12, 2025 $ 0.0425
+9.18%
$ 39.25 million $ 1.07 million
Oct 11, 2025 $ 0.039
-12.76%
$ 35.95 million $ 839,038
Oct 10, 2025 $ 0.0447
-15.84%
$ 41.2 million $ 1.92 million
Oct 9, 2025 $ 0.0531
-19.19%
$ 48.96 million $ 1.64 million
Oct 8, 2025 $ 0.0657
-10.69%
$ 60.6 million $ 1.43 million
Oct 7, 2025 $ 0.0736
-10.77%
$ 67.85 million $ 2.24 million
Oct 6, 2025 $ 0.0824
-1.09%
$ 76.04 million $ 1.77 million
Oct 5, 2025 $ 0.0833
+3.02%
$ 76.81 million $ 2.06 million
Oct 4, 2025 $ 0.0809
-10.29%
$ 74.65 million $ 2.34 million
Oct 3, 2025 $ 0.0873
-24.08%
$ 83.18 million $ 5.28 million
Oct 2, 2025 $ 0.115
+26.89%
$ 100.54 million $ 8.03 million
Oct 1, 2025 $ 0.093
+43.60%
$ 83.55 million $ 4.26 million
Sep 30, 2025 $ 0.0637
+23.42%
$ 59.73 million $ 2.07 million
Sep 29, 2025 $ 0.0516
+39.87%
$ 47.63 million $ 3.47 million
Sep 28, 2025 $ 0.036
+1.32%
$ 34.05 million $ 1.1 million
Sep 27, 2025 $ 0.035
+2.55%
$ 32.75 million $ 1.23 million
Sep 26, 2025 $ 0.0331
+14.66%
$ 31.47 million $ 1.42 million
Sep 25, 2025 $ 0.0297
+5.02%
$ 26.66 million $ 1.63 million
Sep 24, 2025 $ 0.0282
-20.95%
$ 26.05 million $ 1.35 million
Sep 23, 2025 $ 0.0374
-11.43%
$ 32.9 million $ 1.36 million
Sep 22, 2025 $ 0.0406
-3.40%
$ 38.95 million $ 989,180
Sep 21, 2025 $ 0.0396
-5.19%
$ 38.71 million $ 743,423