LOOK Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.056
+7.22%
$51.03 million $936,148
Oct 23, 2025 $0.0524
+44.14%
$48.19 million $1.54 million
Oct 22, 2025 $0.0359
-3.86%
$33.54 million $581,816
Oct 21, 2025 $0.0389
+0.22%
$34.54 million $870,326
Oct 20, 2025 $0.0399
+3.30%
$37.93 million $727,914
Oct 19, 2025 $0.0386
+11.92%
$35.66 million $1.12 million
Oct 18, 2025 $0.035
-12.05%
$31.78 million $1.11 million
Oct 17, 2025 $0.0399
-0.09%
$36.67 million $1.1 million
Oct 16, 2025 $0.0394
-7.13%
$36.88 million $1.17 million
Oct 15, 2025 $0.0428
-11.95%
$39.1 million $1.13 million
Oct 14, 2025 $0.0393
-19.91%
$36.44 million $1.44 million
Oct 13, 2025 $0.0491
+15.37%
$45.28 million $1.32 million
Oct 12, 2025 $0.0425
+9.18%
$39.25 million $1.07 million
Oct 11, 2025 $0.039
-12.76%
$35.95 million $839,038
Oct 10, 2025 $0.0447
-15.84%
$41.2 million $1.92 million
Oct 9, 2025 $0.0531
-19.19%
$48.96 million $1.64 million
Oct 8, 2025 $0.0657
-10.69%
$60.6 million $1.43 million
Oct 7, 2025 $0.0736
-10.77%
$67.85 million $2.24 million
Oct 6, 2025 $0.0824
-1.09%
$76.04 million $1.77 million
Oct 5, 2025 $0.0833
+3.02%
$76.81 million $2.06 million
Oct 4, 2025 $0.0809
-10.29%
$74.65 million $2.34 million
Oct 3, 2025 $0.0873
-24.08%
$83.18 million $5.28 million
Oct 2, 2025 $0.115
+26.89%
$100.54 million $8.03 million
Oct 1, 2025 $0.093
+43.60%
$83.55 million $4.26 million
Sep 30, 2025 $0.0637
+23.42%
$59.73 million $2.07 million
Sep 29, 2025 $0.0516
+39.87%
$47.63 million $3.47 million
Sep 28, 2025 $0.036
+1.32%
$34.05 million $1.1 million
Sep 27, 2025 $0.035
+2.55%
$32.75 million $1.23 million
Sep 26, 2025 $0.0331
+14.66%
$31.47 million $1.42 million
Sep 25, 2025 $0.0297
+5.02%
$26.66 million $1.63 million
Sep 24, 2025 $0.0282
-20.95%
$26.05 million $1.35 million
Sep 23, 2025 $0.0374
-11.43%
$32.9 million $1.36 million
Sep 22, 2025 $0.0406
-3.40%
$38.95 million $989,180
Sep 21, 2025 $0.0396
-5.19%
$38.71 million $743,423
Sep 20, 2025 $0.0419
-0.61%
$38.53 million $836,629
Sep 19, 2025 $0.0419
-1.65%
$38.88 million $1.04 million
Sep 18, 2025 $0.0431
-2.77%
$39.29 million $951,946
Sep 17, 2025 $0.0432
-6.30%
$40.89 million $1.09 million
Sep 16, 2025 $0.0453
-5.36%
$42.55 million $1.56 million
Sep 15, 2025 $0.0498
-10.52%
$45.69 million $1.06 million
Sep 14, 2025 $0.0545
-3.00%
$50.4 million $1.28 million
Sep 13, 2025 $0.0569
-3.53%
$52.48 million $1.06 million
Sep 12, 2025 $0.0582
+7.85%
$53.68 million $1.84 million
Sep 11, 2025 $0.054
+25.87%
$49.83 million $2 million
Sep 10, 2025 $0.0421
-16.16%
$-- $1.28 million
Sep 9, 2025 $0.0496
-4.52%
$-- $1.04 million
Sep 8, 2025 $0.0508
+0.66%
$-- $1.25 million
Sep 7, 2025 $0.0558
+0.71%
$-- $1.07 million
Sep 6, 2025 $0.0445
-20.29%
$-- $1.21 million
Sep 5, 2025 $0.0558
+9.76%
$-- $3.24 million