Meta Historical Data

MTA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0307
-1.89%
$ 2.69 million $ 95,428
May 28, 2025 $ 0.0312
-0.92%
$ 2.74 million $ 95,421
May 27, 2025 $ 0.0315
+1.32%
$ 2.76 million $ 94,577
May 26, 2025 $ 0.0311
+1.87%
$ 2.73 million $ 95,233
May 25, 2025 $ 0.0305
-1.36%
$ 2.67 million $ 96,366
May 24, 2025 $ 0.0308
+0.26%
$ 2.7 million $ 93,520
May 23, 2025 $ 0.0307
-2.63%
$ 2.69 million $ 57,075
May 22, 2025 $ 0.0316
-1.34%
$ 2.76 million $ 12,064
May 21, 2025 $ 0.032
+0.44%
$ 2.8 million $ 9,927
May 20, 2025 $ 0.0318
+0.16%
$ 2.79 million $ 8,902
May 19, 2025 $ 0.0318
+2.22%
$ 2.79 million $ 25,058
May 18, 2025 $ 0.0311
+1.14%
$ 2.73 million $ 24,973
May 17, 2025 $ 0.0307
-3.03%
$ 2.69 million $ 25,264
May 16, 2025 $ 0.0317
-0.31%
$ 2.78 million $ 25,084
May 15, 2025 $ 0.0318
-0.97%
$ 2.79 million $ 23,207
May 14, 2025 $ 0.0321
-1.14%
$ 2.81 million $ 24,182
May 13, 2025 $ 0.0325
+2.65%
$ 2.85 million $ 24,114
May 12, 2025 $ 0.0317
+1.30%
$ 2.77 million $ 28,438
May 11, 2025 $ 0.0312
-3.05%
$ 2.74 million $ 17,060
May 10, 2025 $ 0.0322
+3.07%
$ 2.82 million $ 13,514
May 9, 2025 $ 0.0313
-3.91%
$ 2.74 million $ 21,246
May 8, 2025 $ 0.0325
+3.75%
$ 2.85 million $ 23,154
May 7, 2025 $ 0.0314
+0.32%
$ 2.75 million $ 23,084
May 6, 2025 $ 0.0313
+1.34%
$ 2.74 million $ 15,649
May 5, 2025 $ 0.0308
-0.19%
$ 2.7 million $ 17,134
May 4, 2025 $ 0.0309
+0.00%
$ 2.71 million $ 16,430
May 3, 2025 $ 0.0309
+0.00%
$ 2.71 million $ 15,940
May 2, 2025 $ 0.0309
-1.31%
$ 2.71 million $ 16,803
May 1, 2025 $ 0.0313
+1.85%
$ 2.74 million $ 11,530
Apr 30, 2025 $ 0.0307
-60.39%
$ 2.69 million $ 5,655
Apr 29, 2025 $ 0.0311
+2.81%
$ -- $ 16,383
Apr 28, 2025 $ 0.0302
+0.94%
$ 2.65 million $ 16,854
Apr 27, 2025 $ 0.0299
-0.73%
$ 2.62 million $ 16,055
Apr 26, 2025 $ 0.0302
+0.00%
$ 2.64 million $ 16,381
Apr 25, 2025 $ 0.0302
-1.16%
$ 2.64 million $ 15,723
Apr 24, 2025 $ 0.0305
-1.22%
$ 2.67 million $ 11,098
Apr 23, 2025 $ 0.0309
+2.39%
$ 2.71 million $ 13,244
Apr 22, 2025 $ 0.0302
-1.44%
$ 2.64 million $ 28,821
Apr 21, 2025 $ 0.0306
-1.73%
$ 2.68 million $ 36,654
Apr 20, 2025 $ 0.0312
-0.64%
$ 2.73 million $ 334
Apr 19, 2025 $ 0.0314
+2.32%
$ 2.75 million $ 20,813
Apr 18, 2025 $ 0.0307
+2.89%
$ 2.69 million $ 31,177
Apr 17, 2025 $ 0.0299
-0.60%
$ 2.62 million $ 64,469
Apr 16, 2025 $ 0.0301
-0.66%
$ 2.64 million $ 50,685
Apr 15, 2025 $ 0.0303
+0.67%
$ 2.65 million $ 12,810
Apr 14, 2025 $ 0.0301
+0.77%
$ 2.64 million $ 55,480
Apr 13, 2025 $ 0.0298
+0.54%
$ 2.61 million $ 57,027
Apr 12, 2025 $ 0.0297
+0.58%
$ 2.6 million $ 56,383
Apr 11, 2025 $ 0.0295
-0.17%
$ 2.59 million $ 39,420
Apr 10, 2025 $ 0.0295
-4.03%
$ 2.59 million $ 28,024