Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0305
+0.00%
$ 2.58 million $ 66
Aug 5, 1 AM $ 0.0297
+0.00%
$ 2.51 million $ 106
Aug 4, 11 PM $ 0.0299
+0.00%
$ 2.53 million $ 75
Aug 4, 10 PM $ 0.0298
+0.00%
$ 2.52 million $ 67
Aug 4, 7 PM $ 0.0298
+0.00%
$ 2.52 million $ 51
Aug 4, 7 AM $ 0.0296
+0.00%
$ 2.51 million $ 97
Aug 3, 10 PM $ 0.0297
+0.00%
$ 2.51 million $ 106
Aug 3, 6 PM $ 0.0298
+0.00%
$ 2.52 million $ 60
Aug 3, 4 PM $ 0.03
+0.00%
$ 2.54 million $ 45
Aug 3, 8 AM $ 0.0294
+0.00%
$ 2.49 million $ 25
Aug 3, 3 AM $ 0.0299
+0.00%
$ 2.52 million $ 14
Aug 2, 10 PM $ 0.0304
+0.00%
$ 2.57 million $ 19
Aug 2, 2 AM $ 0.03
+0.00%
$ 2.53 million $ 199
Aug 2, 1 AM $ 0.0298
+0.00%
$ 2.52 million $ 196
Aug 1, 7 PM $ 0.0295
+0.00%
$ 2.5 million $ 210
Aug 1, 6 PM $ 0.0294
-0.31%
$ 2.48 million $ 150
Jul 31, 7 PM $ 0.0298
+0.00%
$ 2.52 million $ 119
Jul 31, 7 AM $ 0.0302
+0.00%
$ 2.55 million $ 106
Jul 30, 10 PM $ 0.0307
+0.00%
$ 2.6 million $ 1
Jul 28, 9 PM $ 0.0308
+0.00%
$ 2.61 million $ 42
Jul 28, 12 AM $ 0.0303
+0.00%
$ 2.56 million $ 74
Jul 27, 10 PM $ 0.0306
-1.61%
$ 2.58 million $ 52
Jul 27, 7 PM $ 0.031
+0.00%
$ 2.62 million $ 26
Jul 27, 6 AM $ 0.0316
+0.00%
$ 2.67 million $ 44
Jul 26, 10 PM $ 0.0312
+0.00%
$ 2.64 million $ 30
Jul 26, 4 PM $ 0.0309
+0.00%
$ 2.61 million $ 14
Jul 24, 12 AM $ 0.0303
+0.00%
$ 2.56 million $ 17
Jul 23, 3 PM $ 0.0306
+0.00%
$ 2.59 million $ 6
Jul 22, 10 PM $ 0.0312
+0.00%
$ 2.64 million $ 41
Jul 22, 3 AM $ 0.0312
+0.00%
$ 2.64 million $ 12
Jul 21, 6 AM $ 0.0313
-0.04%
$ 2.65 million $ 31
Jul 21, 5 AM $ 0.0313
+0.31%
$ 2.64 million $ 17
Jul 21, 4 AM $ 0.0312
-0.24%
$ 2.64 million $ 17
Jul 21, 3 AM $ 0.0312
+0.17%
$ 2.64 million $ 17
Jul 21, 12 AM $ 0.0311
+0.00%
$ 2.63 million $ 14
Jul 19, 11 AM $ 0.0305
+0.00%
$ 2.58 million $ 15
Jul 18, 6 PM $ 0.0302
-0.07%
$ 2.55 million $ 42
Jul 18, 3 PM $ 0.03
+0.00%
$ 2.54 million $ 38
Jul 17, 7 AM $ 0.0297
+0.58%
$ 2.51 million $ 200
Jul 17, 5 AM $ 0.0298
+0.00%
$ 2.52 million $ 86
Jul 17, 2 AM $ 0.0297
-0.19%
$ 2.51 million $ 73
Jul 16, 8 PM $ 0.0301
+0.00%
$ 2.54 million $ 36
Jul 16, 6 PM $ 0.03
+0.00%
$ 2.54 million $ 21
Jul 16, 10 AM $ 0.0303
+0.00%
$ 2.57 million $ 1,602
Jul 16, 8 AM $ 0.0303
+0.00%
$ 2.56 million $ 1,578
Jul 15, 6 PM $ 0.0309
+0.00%
$ 2.62 million $ 1,616
Jul 15, 1 PM $ 0.0341
+0.00%
$ 2.89 million $ 177
Jul 15, 11 AM $ 0.0333
-0.03%
$ 2.82 million $ 174
Jul 14, 10 PM $ 0.0331
+0.00%
$ 2.8 million $ 58
Jul 14, 1 PM $ 0.0329
+0.00%
$ 2.78 million $ 21
Download