Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.031
+0.00%
$2.62 million $197
Today, at 5 PM $0.031
+0.00%
$2.62 million $197
Today, at 1 PM $0.0308
+0.00%
$2.6 million $296
Today, at 10 AM $0.0313
+0.77%
$2.65 million $257
Today, at 9 AM $0.0309
+0.00%
$2.62 million $257
Today, at 8 AM $0.0309
+0.00%
$2.62 million $257
Today, at 6 AM $0.0313
+0.03%
$2.64 million $0
Today, at 1 AM $0.0314
-0.14%
$2.66 million $262
Yesterday, at 11 PM $0.0315
+0.00%
$2.67 million $262
Yesterday, at 8 PM $0.0318
-0.49%
$2.69 million $262
Yesterday, at 5 PM $0.0321
+0.11%
$2.71 million $256
Yesterday, at 3 PM $0.032
+0.00%
$2.71 million $62
Yesterday, at 1 PM $0.032
+0.00%
$2.7 million $147
Yesterday, at 10 AM $0.0317
+0.04%
$2.68 million $0
Oct 20, 2 PM $0.0317
+0.00%
$2.68 million $0.1
Oct 20, 6 AM $0.0313
-0.02%
$2.64 million $0.1
Oct 20, 4 AM $0.0314
+0.00%
$2.65 million $0
Oct 19, 5 AM $0.0313
+0.00%
$2.65 million $0
Oct 19, 2 AM $0.0315
+0.00%
$2.66 million $170
Oct 18, 11 PM $0.0313
+0.00%
$2.65 million $170
Oct 18, 7 PM $0.0306
+0.00%
$2.58 million $333
Oct 18, 5 PM $0.0312
+0.00%
$2.64 million $333
Oct 18, 4 PM $0.0311
+0.00%
$2.63 million $174
Oct 18, 2 PM $0.0307
+0.00%
$2.6 million $0.1
Oct 17, 5 PM $0.0309
+0.00%
$2.61 million $0.1
Oct 16, 7 PM $0.031
+0.00%
$2.62 million $310
Oct 16, 6 PM $0.031
+0.00%
$2.62 million $310
Oct 16, 1 PM $0.0316
-2.25%
$2.67 million $16
Oct 16, 11 AM $0.0313
-0.12%
$2.65 million $1
Oct 16, 7 AM $0.0313
+0.00%
$2.65 million $1
Oct 15, 11 PM $0.0321
+0.00%
$2.71 million $450
Oct 15, 8 PM $0.0322
+0.00%
$2.73 million $860
Oct 15, 3 PM $0.0312
-1.77%
$2.63 million $1,013
Oct 15, 2 PM $0.0306
-0.92%
$2.59 million $1,013
Oct 15, 1 PM $0.0309
+0.00%
$2.61 million $1,013
Oct 15, 12 PM $0.0302
-0.05%
$2.56 million $1
Oct 15, 11 AM $0.0299
-0.83%
$2.53 million $900
Oct 15, 5 AM $0.0311
+0.00%
$2.63 million $899
Oct 15, 4 AM $0.0309
+0.00%
$2.61 million $901
Oct 15, 3 AM $0.031
-0.06%
$2.62 million $899
Oct 15, 12 AM $0.0312
+0.00%
$2.64 million $652
Oct 14, 10 PM $0.0311
+0.18%
$2.63 million $646
Oct 14, 9 PM $0.031
+0.53%
$2.62 million $508
Oct 14, 8 PM $0.0309
+0.00%
$2.61 million $277
Oct 14, 4 PM $0.0308
+0.00%
$2.6 million $29
Oct 13, 10 PM $0.0312
+0.00%
$2.64 million $479
Oct 13, 9 PM $0.0309
+0.00%
$2.61 million $1
Oct 13, 6 AM $0.03
+0.00%
$2.53 million $473
Oct 13, 5 AM $0.0298
+0.00%
$2.52 million $473
Oct 13, 4 AM $0.0306
+0.00%
$2.59 million $473
Download