Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0309
+4.97%
$2.61 million $75,600
Aug 2026 $0.0299
+1.63%
$2.53 million $18,366
Jul 2026 $0.0298
-4.42%
$2.52 million $1,672
Jun 2026 $0.0294
-0.29%
$-- $7,300
May 2026 $0.0295
-6.59%
$-- $8,795
Apr 2026 $0.0294
-6.61%
$2.56 million $2,891
Mar 2026 $0.0304
+1.35%
$-- $29
Jul 2025 $0.0305
+2.36%
$-- $59
Jun 2025 $0.023
-24.42%
$-- $714,909
May 2025 $0.0304
-1.14%
$2.66 million $1.09 million
Apr 2025 $0.0307
+1.28%
$2.69 million $634,934
Mar 2025 $0.0304
+1.57%
$2.66 million $12,733
Feb 2025 $0.0299
-6.48%
$2.62 million $16,517
Jan 2025 $0.0317
+9.49%
$2.8 million $67,311
Dec 2024 $0.0311
-3.88%
$2.6 million $85,574
Nov 2024 $0.0324
+10.76%
$2.91 million $18.33 billion
Oct 2024 $0.0299
-3.16%
$2.63 million $43.14 billion
Sep 2024 $0.0309
+1.11%
$2.81 million $11,740
Aug 2024 $0.0306
-0.20%
$2.78 million $49,024
Jul 2024 $0.0306
+1.55%
$2.78 million $58,395
Jun 2024 $0.0302
-0.91%
$2.81 million $224,493
May 2024 $0.0304
-9.52%
$2.83 million $496,338
Apr 2024 $0.0337
+9.94%
$3.13 million $13.7 million
Mar 2024 $0.0306
-10.34%
$2.85 million $1.26 million
Feb 2024 $0.034
+4.25%
$3.16 million $847,249
Jan 2024 $0.0326
-5.63%
$3.06 million $819,930
Dec 2023 $0.0346
+5.16%
$3.24 million $859,983
Nov 2023 $0.0329
+0.07%
$3.1 million $1.05 million
Oct 2023 $0.0329
+8.00%
$3.12 million $1.17 million
Sep 2023 $0.0304
-3.82%
$2.89 million $725,996
Aug 2023 $0.0316
-10.54%
$3.04 million $693,061
Jul 2023 $0.0355
+1.48%
$3.55 million $537,563
Jun 2023 $0.035
+4.96%
$3.5 million $874,629
May 2023 $0.0334
+10.44%
$3.34 million $1.68 million
Apr 2023 $0.0302
+6.73%
$3.02 million $2.38 million
Mar 2023 $0.0283
-6.33%
$2.83 million $2.72 million
Feb 2023 $0.0303
-13.15%
$3.03 million $1.99 million
Jan 2023 $0.0347
-10.63%
$3.47 million $2.08 million
Dec 2022 $0.0389
+15.39%
$3.89 million $1.95 million
Nov 2022 $0.0336
-55.03%
$3.36 million $3.45 million
Oct 2022 $0.0748
-40.72%
$7.48 million $47.54 million
Sep 2022 $0.126
-9.51%
$12.62 million $14.58 million
Aug 2022 $0.139
-8.77%
$13.91 million $17.19 million
Jul 2022 $0.153
+17.09%
$15.25 million $10.22 million
Jun 2022 $0.13
-48.14%
$13.03 million $15.08 million
May 2022 $0.251
-23.63%
$25.13 million $22.78 million
Apr 2022 $0.329
-23.20%
$32.88 million $57.18 million
Mar 2022 $0.428
-29.29%
$42.8 million $32.22 million
Feb 2022 $0.608
-12.49%
$60.76 million $37.54 million
Jan 2022 $0.694
+7.89%
$69.42 million $64.35 million
Download