Meta Historical Data

MTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0338
-4.84%
$ 3.14 million $ 46,857
Apr 23, 2024 $ 0.0355
+7.61%
$ 3.31 million $ 43,429
Apr 22, 2024 $ 0.0331
-6.77%
$ 3.08 million $ 57,638
Apr 21, 2024 $ 0.035
+1.01%
$ 3.26 million $ 75,477
Apr 20, 2024 $ 0.0346
+0.90%
$ 3.22 million $ 196,847
Apr 19, 2024 $ 0.0343
+6.25%
$ 3.19 million $ 118,047
Apr 18, 2024 $ 0.0322
-16.95%
$ 3 million $ 207,144
Apr 17, 2024 $ 0.0388
+0.28%
$ 3.61 million $ 37,317
Apr 16, 2024 $ 0.0381
+15.00%
$ 3.55 million $ 111,315
Apr 15, 2024 $ 0.0331
-2.46%
$ 3.08 million $ 212,145
Apr 14, 2024 $ 0.0339
+1.78%
$ 3.16 million $ 88,099
Apr 13, 2024 $ 0.0334
-33.35%
$ 3.1 million $ 109,148
Apr 12, 2024 $ 0.05
+13.86%
$ 4.65 million $ 415,706
Apr 11, 2024 $ 0.0436
-12.44%
$ 4.06 million $ 160,972
Apr 10, 2024 $ 0.0498
-2.24%
$ 4.64 million $ 321,963
Apr 9, 2024 $ 0.0508
-33.27%
$ 4.73 million $ 370,730
Apr 8, 2024 $ 0.0756
+73.21%
$ 7.04 million $ 2.34 million
Apr 7, 2024 $ 0.0437
+41.55%
$ 4.06 million $ 6.56 million
Apr 6, 2024 $ 0.0309
+4.52%
$ 2.87 million $ 547,122
Apr 5, 2024 $ 0.0295
+0.53%
$ 2.74 million $ 456,594
Apr 4, 2024 $ 0.0293
-3.58%
$ 2.73 million $ 50,008
Apr 3, 2024 $ 0.0304
+0.04%
$ 2.83 million $ 26,955
Apr 2, 2024 $ 0.0304
-0.31%
$ 2.83 million $ 25,335
Apr 1, 2024 $ 0.0304
-0.61%
$ 2.83 million $ 25,680
Mar 31, 2024 $ 0.0306
-1.58%
$ 2.85 million $ 24,408
Mar 30, 2024 $ 0.031
+0.91%
$ 2.89 million $ 24,783
Mar 29, 2024 $ 0.0307
+0.13%
$ 2.86 million $ 29,556
Mar 28, 2024 $ 0.0307
+0.48%
$ 2.86 million $ 63,894
Mar 27, 2024 $ 0.0306
-1.03%
$ 2.85 million $ 56,139
Mar 26, 2024 $ 0.0308
-1.72%
$ 2.87 million $ 38,866
Mar 25, 2024 $ 0.0314
+0.26%
$ 2.92 million $ 43,786
Mar 24, 2024 $ 0.0313
-1.38%
$ 2.91 million $ 43,309
Mar 23, 2024 $ 0.0317
+0.22%
$ 2.95 million $ 43,158
Mar 22, 2024 $ 0.0316
+0.05%
$ 2.94 million $ 38,786
Mar 21, 2024 $ 0.0316
-1.26%
$ 2.94 million $ 43,964
Mar 20, 2024 $ 0.032
+0.43%
$ 2.98 million $ 43,355
Mar 19, 2024 $ 0.0319
-0.84%
$ 2.97 million $ 39,742
Mar 18, 2024 $ 0.0322
-0.31%
$ 3 million $ 39,683
Mar 17, 2024 $ 0.0323
+0.33%
$ 3 million $ 38,810
Mar 16, 2024 $ 0.0323
-1.67%
$ 3.01 million $ 39,541
Mar 15, 2024 $ 0.0327
-2.73%
$ 3.04 million $ 42,814
Mar 14, 2024 $ 0.0336
+0.85%
$ 3.13 million $ 37,351
Mar 13, 2024 $ 0.0333
-0.20%
$ 3.1 million $ 38,510
Mar 12, 2024 $ 0.0333
+3.63%
$ 3.1 million $ 43,652
Mar 11, 2024 $ 0.0321
+3.36%
$ 2.99 million $ 49,433
Mar 10, 2024 $ 0.0309
+0.72%
$ 2.88 million $ 38,932
Mar 9, 2024 $ 0.0309
-1.20%
$ 2.88 million $ 50,933
Mar 8, 2024 $ 0.0312
-0.26%
$ 2.91 million $ 39,371
Mar 7, 2024 $ 0.0313
-1.38%
$ 2.92 million $ 39,612
Mar 6, 2024 $ 0.0318
+2.77%
$ 2.96 million $ 42,802