Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0308
+6.88%
$2.8 million $250
Sep 6, 2024 $0.0289
-6.18%
$2.62 million $453
Sep 5, 2024 $0.0307
+0.39%
$2.79 million $85
Sep 4, 2024 $0.0306
+0.01%
$2.78 million $142
Sep 3, 2024 $0.0306
+0.10%
$2.78 million $142
Sep 2, 2024 $0.0306
-0.07%
$2.77 million $131
Sep 1, 2024 $0.0306
-0.03%
$2.78 million $143
Aug 31, 2024 $0.0306
+0.12%
$2.78 million $137
Aug 30, 2024 $0.0306
-0.78%
$2.77 million $232
Aug 29, 2024 $0.0308
+2.44%
$2.8 million $226
Aug 28, 2024 $0.0301
+1.04%
$2.73 million $140
Aug 27, 2024 $0.0298
-5.69%
$2.7 million $491
Aug 26, 2024 $0.0315
-0.61%
$2.86 million $93
Aug 25, 2024 $0.0317
-0.45%
$2.88 million $152
Aug 24, 2024 $0.0318
+2.04%
$2.89 million $531
Aug 23, 2024 $0.0312
+2.98%
$2.83 million $221
Aug 22, 2024 $0.0303
-0.45%
$2.75 million $1,000
Aug 21, 2024 $0.0304
+157.57%
$2.76 million $47
Aug 20, 2024 $0.0309
+160.37%
$2.8 million $10
Aug 19, 2024 $0.0119
+1.47%
$1.08 million $108
Aug 18, 2024 $0.0117
-1.38%
$1.06 million $107
Aug 17, 2024 $0.0119
+0.46%
$1.08 million $108
Aug 16, 2024 $0.031
+1.67%
$2.81 million $4
Aug 15, 2024 $0.0305
-1.86%
$2.77 million $374
Aug 14, 2024 $0.0312
+4.28%
$2.83 million $2,088
Aug 13, 2024 $0.0299
-0.15%
$2.71 million $2,586
Aug 12, 2024 $0.03
-1.24%
$2.72 million $2,287
Aug 11, 2024 $0.0303
+2.05%
$2.75 million $2,796
Aug 10, 2024 $0.0297
+1.14%
$2.7 million $11,807
Aug 9, 2024 $0.0294
-7.08%
$2.67 million $3,257
Aug 8, 2024 $0.0315
+4.03%
$2.86 million $4,319
Aug 7, 2024 $0.0303
-1.66%
$2.75 million $3,161
Aug 6, 2024 $0.0308
+7.06%
$2.8 million $179
Aug 5, 2024 $0.0289
+4.12%
$2.63 million $5,416
Aug 4, 2024 $0.0278
-10.18%
$2.52 million $956
Aug 3, 2024 $0.0309
+0.97%
$2.81 million $706
Aug 2, 2024 $0.0306
-3.32%
$2.78 million $2,945
Aug 1, 2024 $0.0317
+3.43%
$2.88 million $2,540
Jul 31, 2024 $0.0306
+0.76%
$2.78 million $520
Jul 30, 2024 $0.0304
-3.18%
$2.76 million $718
Jul 29, 2024 $0.0314
-1.73%
$2.85 million $426
Jul 28, 2024 $0.032
-0.08%
$2.9 million $331
Jul 27, 2024 $0.032
+1.23%
$2.98 million $1,805
Jul 26, 2024 $0.0317
+5.99%
$2.95 million $1,063
Jul 25, 2024 $0.0298
-4.84%
$2.78 million $4,337
Jul 24, 2024 $0.0314
+137.78%
$2.92 million $11,747
Jul 23, 2024 $0.0132
-2.40%
$1.23 million $120
Jul 22, 2024 $0.0135
-0.81%
$1.26 million $123
Jul 21, 2024 $0.0136
+1.36%
$1.27 million $124
Jul 20, 2024 $0.0134
+0.76%
$1.25 million $122