Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0133
+4.21%
$1.24 million $121
Jul 18, 2024 $0.0128
-0.19%
$1.19 million $116
Jul 17, 2024 $0.0128
-1.45%
$1.19 million $117
Jul 16, 2024 $0.013
+0.55%
$1.21 million $118
Jul 15, 2024 $0.013
+6.56%
$1.21 million $118
Jul 14, 2024 $0.0122
+2.96%
$1.13 million $111
Jul 13, 2024 $0.0118
-61.21%
$1.1 million $108
Jul 12, 2024 $0.0305
-2.85%
$2.84 million $1,085
Jul 11, 2024 $0.0314
+1.37%
$2.92 million $2,923
Jul 10, 2024 $0.0317
-0.12%
$2.95 million $11,125
Jul 9, 2024 $0.0317
+1.13%
$2.95 million $8,453
Jul 8, 2024 $0.0316
-0.62%
$2.94 million $6,376
Jul 7, 2024 $0.0318
+0.01%
$2.96 million $50
Jul 6, 2024 $0.0318
+9.60%
$2.96 million $1,670
Jul 5, 2024 $0.029
+0.56%
$2.7 million $3,372
Jul 4, 2024 $0.0288
-0.59%
$2.68 million $27
Jul 3, 2024 $0.029
-0.28%
$2.7 million $87
Jul 2, 2024 $0.0291
-0.10%
$2.7 million $141
Jul 1, 2024 $0.0291
-3.56%
$2.71 million $841
Jun 30, 2024 $0.0302
+0.09%
$2.81 million $16,456
Jun 29, 2024 $0.0301
+0.06%
$2.81 million $19,278
Jun 28, 2024 $0.03
-8.63%
$2.79 million $85
Jun 27, 2024 $0.0329
+4.68%
$3.06 million $4
Jun 26, 2024 $0.0314
-4.53%
$2.92 million $58
Jun 25, 2024 $0.0329
-0.49%
$3.06 million $2,989
Jun 24, 2024 $0.033
+8.66%
$3.07 million $2,634
Jun 23, 2024 $0.0304
+6.83%
$2.83 million $4,350
Jun 22, 2024 $0.0284
-1.74%
$2.64 million $21,182
Jun 21, 2024 $0.0289
+123.00%
$2.69 million $7,126
Jun 20, 2024 $0.013
-54.47%
$1.21 million $118
Jun 19, 2024 $0.0287
-4.46%
$2.67 million $21,893
Jun 18, 2024 $0.03
+3.83%
$2.79 million $2,697
Jun 17, 2024 $0.0289
+8.16%
$2.69 million $718
Jun 16, 2024 $0.0267
-9.95%
$2.49 million $17,938
Jun 15, 2024 $0.0297
+2.49%
$2.76 million $6,803
Jun 14, 2024 $0.0289
-0.27%
$2.69 million $16,787
Jun 13, 2024 $0.029
-3.40%
$2.7 million $131
Jun 12, 2024 $0.03
+2.72%
$2.79 million $3,672
Jun 11, 2024 $0.0291
+109.27%
$2.71 million $11,108
Jun 10, 2024 $0.0139
-0.17%
$1.29 million $127
Jun 9, 2024 $0.0139
-54.94%
$1.3 million $127
Jun 8, 2024 $0.0309
+1.12%
$2.88 million $82
Jun 7, 2024 $0.0306
+1.33%
$2.84 million $8,364
Jun 6, 2024 $0.0302
+3.33%
$2.81 million $1,648
Jun 5, 2024 $0.0292
-2.96%
$2.72 million $9,519
Jun 4, 2024 $0.0301
-0.84%
$2.8 million $12,419
Jun 3, 2024 $0.0304
-0.48%
$2.83 million $8,232
Jun 2, 2024 $0.0306
+0.31%
$2.85 million $13,363
Jun 1, 2024 $0.0306
+0.51%
$2.85 million $14,586
May 31, 2024 $0.0304
+0.93%
$2.83 million $16,623