Coinranking
Meta Historical Data
MTA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.0302 | -1.58% | ||
| May 29, 2024 | $0.0307 | +1.19% | ||
| May 28, 2024 | $0.0303 | -2.56% | ||
| May 27, 2024 | $0.0312 | +6.25% | ||
| May 26, 2024 | $0.0293 | -6.11% | ||
| May 25, 2024 | $0.0313 | -1.95% | ||
| May 24, 2024 | $0.0319 | +10.61% | ||
| May 23, 2024 | $0.0288 | -10.23% | ||
| May 22, 2024 | $0.0321 | -0.47% | ||
| May 21, 2024 | $0.0323 | +0.50% | ||
| May 20, 2024 | $0.0319 | +4.94% | ||
| May 19, 2024 | $0.0304 | +1.02% | ||
| May 18, 2024 | $0.0301 | -0.07% | ||
| May 17, 2024 | $0.0299 | -3.12% | ||
| May 16, 2024 | $0.0309 | -0.14% | ||
| May 15, 2024 | $0.0309 | -0.77% | ||
| May 14, 2024 | $0.0312 | +0.87% | ||
| May 13, 2024 | $0.0311 | +2.18% | ||
| May 12, 2024 | $0.0304 | -4.02% | ||
| May 11, 2024 | $0.0317 | +2.40% | ||
| May 10, 2024 | $0.0309 | -3.23% | ||
| May 9, 2024 | $0.032 | +5.13% | ||
| May 8, 2024 | $0.0304 | -2.82% | ||
| May 7, 2024 | $0.0313 | +0.89% | ||
| May 6, 2024 | $0.0312 | -3.20% | ||
| May 5, 2024 | $0.0321 | +0.72% | ||
| May 4, 2024 | $0.0319 | -2.51% | ||
| May 3, 2024 | $0.0327 | +4.38% | ||
| May 2, 2024 | $0.0313 | -2.98% | ||
| May 1, 2024 | $0.0324 | -3.80% | ||
| Apr 30, 2024 | $0.0337 | +8.15% | ||
| Apr 29, 2024 | $0.0311 | -4.35% | ||
| Apr 28, 2024 | $0.0325 | -1.73% | ||
| Apr 27, 2024 | $0.0331 | -0.49% | ||
| Apr 26, 2024 | $0.0332 | +1.53% | ||
| Apr 25, 2024 | $0.0327 | -3.05% | ||
| Apr 24, 2024 | $0.0338 | -4.84% | ||
| Apr 23, 2024 | $0.0355 | +7.61% | ||
| Apr 22, 2024 | $0.0331 | -6.77% | ||
| Apr 21, 2024 | $0.035 | +1.01% | ||
| Apr 20, 2024 | $0.0346 | +0.90% | ||
| Apr 19, 2024 | $0.0343 | +6.25% | ||
| Apr 18, 2024 | $0.0322 | -16.95% | ||
| Apr 17, 2024 | $0.0388 | +0.28% | ||
| Apr 16, 2024 | $0.0381 | +15.00% | ||
| Apr 15, 2024 | $0.0331 | -2.46% | ||
| Apr 14, 2024 | $0.0339 | +1.78% | ||
| Apr 13, 2024 | $0.0334 | -33.35% | ||
| Apr 12, 2024 | $0.05 | +13.86% | ||
| Apr 11, 2024 | $0.0436 | -12.44% | ||