Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0133
+4.21%
$1.24 million $121
Jul 18, 2024 $0.0128
-0.19%
$1.19 million $116
Jul 17, 2024 $0.0128
-1.45%
$1.19 million $117
Jul 16, 2024 $0.013
+0.55%
$1.21 million $118
Jul 15, 2024 $0.013
+6.56%
$1.21 million $118
Jul 14, 2024 $0.0122
+2.96%
$1.13 million $111
Jul 13, 2024 $0.0118
-61.21%
$1.1 million $108
Jul 12, 2024 $0.0305
-2.85%
$2.84 million $1,085
Jul 11, 2024 $0.0314
+1.37%
$2.92 million $2,923
Jul 10, 2024 $0.0317
-0.12%
$2.95 million $11,125
Jul 9, 2024 $0.0317
+1.13%
$2.95 million $8,453
Jul 8, 2024 $0.0316
-0.62%
$2.94 million $6,376
Jul 7, 2024 $0.0318
+0.01%
$2.96 million $50
Jul 6, 2024 $0.0318
+9.60%
$2.96 million $1,670
Jul 5, 2024 $0.029
+0.56%
$2.7 million $3,372
Jul 4, 2024 $0.0288
-0.59%
$2.68 million $27
Jul 3, 2024 $0.029
-0.28%
$2.7 million $87
Jul 2, 2024 $0.0291
-0.10%
$2.7 million $141
Jul 1, 2024 $0.0291
-3.56%
$2.71 million $841
Jun 30, 2024 $0.0302
+0.09%
$2.81 million $16,456
Jun 29, 2024 $0.0301
+0.06%
$2.81 million $19,278
Jun 28, 2024 $0.03
-8.63%
$2.79 million $85
Jun 27, 2024 $0.0329
+4.68%
$3.06 million $4
Jun 26, 2024 $0.0314
-4.53%
$2.92 million $58
Jun 25, 2024 $0.0329
-0.49%
$3.06 million $2,989
Jun 24, 2024 $0.033
+8.66%
$3.07 million $2,634
Jun 23, 2024 $0.0304
+6.83%
$2.83 million $4,350
Jun 22, 2024 $0.0284
-1.74%
$2.64 million $21,182
Jun 21, 2024 $0.0289
+123.00%
$2.69 million $7,126
Jun 20, 2024 $0.013
-54.47%
$1.21 million $118
Jun 19, 2024 $0.0287
-4.46%
$2.67 million $21,893
Jun 18, 2024 $0.03
+3.83%
$2.79 million $2,697
Jun 17, 2024 $0.0289
+8.16%
$2.69 million $718
Jun 16, 2024 $0.0267
-9.95%
$2.49 million $17,938
Jun 15, 2024 $0.0297
+2.49%
$2.76 million $6,803
Jun 14, 2024 $0.0289
-0.27%
$2.69 million $16,787
Jun 13, 2024 $0.029
-3.40%
$2.7 million $131
Jun 12, 2024 $0.03
+2.72%
$2.79 million $3,672
Jun 11, 2024 $0.0291
+109.27%
$2.71 million $11,108
Jun 10, 2024 $0.0139
-0.17%
$1.29 million $127
Jun 9, 2024 $0.0139
-54.94%
$1.3 million $127
Jun 8, 2024 $0.0309
+1.12%
$2.88 million $82
Jun 7, 2024 $0.0306
+1.33%
$2.84 million $8,364
Jun 6, 2024 $0.0302
+3.33%
$2.81 million $1,648
Jun 5, 2024 $0.0292
-2.96%
$2.72 million $9,519
Jun 4, 2024 $0.0301
-0.84%
$2.8 million $12,419
Jun 3, 2024 $0.0304
-0.48%
$2.83 million $8,232
Jun 2, 2024 $0.0306
+0.31%
$2.85 million $13,363
Jun 1, 2024 $0.0306
+0.51%
$2.85 million $14,586
May 31, 2024 $0.0304
+0.93%
$2.83 million $16,623