Meta Historical Data

MTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0312
+1.13%
$ 2.9 million $ 42,920
Mar 4, 2024 $ 0.0309
-1.22%
$ 2.87 million $ 37,321
Mar 3, 2024 $ 0.0312
-4.11%
$ 2.91 million $ 34,996
Mar 2, 2024 $ 0.0324
-0.13%
$ 3.01 million $ 41,612
Mar 1, 2024 $ 0.0323
-5.29%
$ 3.01 million $ 29,849
Feb 29, 2024 $ 0.034
-4.14%
$ 3.16 million $ 33,158
Feb 28, 2024 $ 0.0354
+6.52%
$ 3.29 million $ 24,232
Feb 27, 2024 $ 0.0334
-1.14%
$ 3.11 million $ 21,235
Feb 26, 2024 $ 0.0338
+1.31%
$ 3.15 million $ 22,520
Feb 25, 2024 $ 0.0334
+4.43%
$ 3.11 million $ 16,215
Feb 24, 2024 $ 0.032
+1.00%
$ 3 million $ 28,502
Feb 23, 2024 $ 0.0316
-7.41%
$ 2.97 million $ 26,510
Feb 22, 2024 $ 0.0342
-0.99%
$ 3.21 million $ 21,036
Feb 21, 2024 $ 0.0346
+0.27%
$ 3.24 million $ 23,289
Feb 20, 2024 $ 0.0345
-1.40%
$ 3.23 million $ 24,434
Feb 19, 2024 $ 0.0349
+2.03%
$ 3.27 million $ 25,231
Feb 18, 2024 $ 0.0342
-1.69%
$ 3.21 million $ 27,784
Feb 17, 2024 $ 0.0349
+0.72%
$ 3.27 million $ 27,694
Feb 16, 2024 $ 0.0346
-4.46%
$ 3.24 million $ 25,295
Feb 15, 2024 $ 0.0366
+7.32%
$ 3.43 million $ 28,188
Feb 14, 2024 $ 0.034
+6.72%
$ 3.19 million $ 39,937
Feb 13, 2024 $ 0.0319
-10.23%
$ 2.99 million $ 43,752
Feb 12, 2024 $ 0.0355
-7.44%
$ 3.33 million $ 27,968
Feb 11, 2024 $ 0.038
+15.68%
$ 3.56 million $ 29,634
Feb 10, 2024 $ 0.0329
+0.82%
$ 3.08 million $ 28,187
Feb 9, 2024 $ 0.0326
-1.03%
$ 3.06 million $ 30,798
Feb 8, 2024 $ 0.0329
-2.16%
$ 3.09 million $ 22,173
Feb 7, 2024 $ 0.0337
-3.50%
$ 3.16 million $ 48,363
Feb 6, 2024 $ 0.035
+0.28%
$ 3.28 million $ 35,860
Feb 5, 2024 $ 0.035
+0.64%
$ 3.28 million $ 37,579
Feb 4, 2024 $ 0.0347
+2.90%
$ 3.26 million $ 26,702
Feb 3, 2024 $ 0.0338
+2.90%
$ 3.17 million $ 33,877
Feb 2, 2024 $ 0.0328
+0.22%
$ 3.08 million $ 31,150
Feb 1, 2024 $ 0.0328
+0.52%
$ 3.07 million $ 35,949
Jan 31, 2024 $ 0.0326
-5.62%
$ 3.06 million $ 29,561
Jan 30, 2024 $ 0.0342
+6.75%
$ 3.21 million $ 20,228
Jan 29, 2024 $ 0.0321
+0.02%
$ 3.01 million $ 25,439
Jan 28, 2024 $ 0.0321
+3.50%
$ 3.01 million $ 17,020
Jan 27, 2024 $ 0.031
+2.64%
$ 2.91 million $ 21,947
Jan 26, 2024 $ 0.0302
-7.22%
$ 2.83 million $ 31,647
Jan 25, 2024 $ 0.0325
+1.49%
$ 3.05 million $ 28,049
Jan 24, 2024 $ 0.0322
-1.55%
$ 3.02 million $ 19,064
Jan 23, 2024 $ 0.0324
-3.97%
$ 3.04 million $ 21,496
Jan 22, 2024 $ 0.0335
+0.24%
$ 3.14 million $ 24,818
Jan 21, 2024 $ 0.0334
+5.05%
$ 3.13 million $ 26,261
Jan 20, 2024 $ 0.0318
+0.36%
$ 2.98 million $ 41,589
Jan 19, 2024 $ 0.0318
+1.47%
$ 2.98 million $ 29,639
Jan 18, 2024 $ 0.0313
-6.01%
$ 2.94 million $ 16,392
Jan 17, 2024 $ 0.0334
+8.41%
$ 3.13 million $ 28,025
Jan 16, 2024 $ 0.0308
-9.22%
$ 2.88 million $ 32,322