Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0345
-1.40%
$3.23 million $24,434
Feb 19, 2024 $0.0349
+2.03%
$3.27 million $25,231
Feb 18, 2024 $0.0342
-1.69%
$3.21 million $27,784
Feb 17, 2024 $0.0349
+0.72%
$3.27 million $27,694
Feb 16, 2024 $0.0346
-4.46%
$3.24 million $25,295
Feb 15, 2024 $0.0366
+7.32%
$3.43 million $28,188
Feb 14, 2024 $0.034
+6.72%
$3.19 million $39,937
Feb 13, 2024 $0.0319
-10.23%
$2.99 million $43,752
Feb 12, 2024 $0.0355
-7.44%
$3.33 million $27,968
Feb 11, 2024 $0.038
+15.68%
$3.56 million $29,634
Feb 10, 2024 $0.0329
+0.82%
$3.08 million $28,187
Feb 9, 2024 $0.0326
-1.03%
$3.06 million $30,798
Feb 8, 2024 $0.0329
-2.16%
$3.09 million $22,173
Feb 7, 2024 $0.0337
-3.50%
$3.16 million $48,363
Feb 6, 2024 $0.035
+0.28%
$3.28 million $35,860
Feb 5, 2024 $0.035
+0.64%
$3.28 million $37,579
Feb 4, 2024 $0.0347
+2.90%
$3.26 million $26,702
Feb 3, 2024 $0.0338
+2.90%
$3.17 million $33,877
Feb 2, 2024 $0.0328
+0.22%
$3.08 million $31,150
Feb 1, 2024 $0.0328
+0.52%
$3.07 million $35,949
Jan 31, 2024 $0.0326
-5.62%
$3.06 million $29,561
Jan 30, 2024 $0.0342
+6.75%
$3.21 million $20,228
Jan 29, 2024 $0.0321
+0.02%
$3.01 million $25,439
Jan 28, 2024 $0.0321
+3.50%
$3.01 million $17,020
Jan 27, 2024 $0.031
+2.64%
$2.91 million $21,947
Jan 26, 2024 $0.0302
-7.22%
$2.83 million $31,647
Jan 25, 2024 $0.0325
+1.49%
$3.05 million $28,049
Jan 24, 2024 $0.0322
-1.55%
$3.02 million $19,064
Jan 23, 2024 $0.0324
-3.97%
$3.04 million $21,496
Jan 22, 2024 $0.0335
+0.24%
$3.14 million $24,818
Jan 21, 2024 $0.0334
+5.05%
$3.13 million $26,261
Jan 20, 2024 $0.0318
+0.36%
$2.98 million $41,589
Jan 19, 2024 $0.0318
+1.47%
$2.98 million $29,639
Jan 18, 2024 $0.0313
-6.01%
$2.94 million $16,392
Jan 17, 2024 $0.0334
+8.41%
$3.13 million $28,025
Jan 16, 2024 $0.0308
-9.22%
$2.88 million $32,322
Jan 15, 2024 $0.0339
-1.50%
$3.18 million $28,590
Jan 14, 2024 $0.0343
+4.29%
$3.22 million $20,865
Jan 13, 2024 $0.0329
-3.64%
$3.09 million $36,490
Jan 12, 2024 $0.0342
+0.50%
$3.21 million $34,502
Jan 11, 2024 $0.0339
-2.97%
$3.18 million $31,983
Jan 10, 2024 $0.035
-0.66%
$3.28 million $24,732
Jan 9, 2024 $0.0352
+0.37%
$3.3 million $20,037
Jan 8, 2024 $0.0349
+12.41%
$3.27 million $25,019
Jan 7, 2024 $0.031
-15.64%
$2.9 million $25,443
Jan 6, 2024 $0.0367
+6.36%
$3.44 million $13,427
Jan 5, 2024 $0.0346
-8.73%
$3.24 million $41,593
Jan 4, 2024 $0.0379
+0.28%
$3.55 million $18,039
Jan 3, 2024 $0.0375
-5.99%
$3.52 million $19,446
Jan 2, 2024 $0.0399
+20.80%
$3.74 million $33,285