Coinranking
Meta Historical Data
MTA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2024 | $0.0498 | -2.24% | ||
| Apr 9, 2024 | $0.0508 | -33.27% | ||
| Apr 8, 2024 | $0.0756 | +73.21% | ||
| Apr 7, 2024 | $0.0437 | +41.55% | ||
| Apr 6, 2024 | $0.0309 | +4.52% | ||
| Apr 5, 2024 | $0.0295 | +0.53% | ||
| Apr 4, 2024 | $0.0293 | -3.58% | ||
| Apr 3, 2024 | $0.0304 | +0.04% | ||
| Apr 2, 2024 | $0.0304 | -0.31% | ||
| Apr 1, 2024 | $0.0304 | -0.61% | ||
| Mar 31, 2024 | $0.0306 | -1.58% | ||
| Mar 30, 2024 | $0.031 | +0.91% | ||
| Mar 29, 2024 | $0.0307 | +0.13% | ||
| Mar 28, 2024 | $0.0307 | +0.48% | ||
| Mar 27, 2024 | $0.0306 | -1.03% | ||
| Mar 26, 2024 | $0.0308 | -1.72% | ||
| Mar 25, 2024 | $0.0314 | +0.26% | ||
| Mar 24, 2024 | $0.0313 | -1.38% | ||
| Mar 23, 2024 | $0.0317 | +0.22% | ||
| Mar 22, 2024 | $0.0316 | +0.05% | ||
| Mar 21, 2024 | $0.0316 | -1.26% | ||
| Mar 20, 2024 | $0.032 | +0.43% | ||
| Mar 19, 2024 | $0.0319 | -0.84% | ||
| Mar 18, 2024 | $0.0322 | -0.31% | ||
| Mar 17, 2024 | $0.0323 | +0.33% | ||
| Mar 16, 2024 | $0.0323 | -1.67% | ||
| Mar 15, 2024 | $0.0327 | -2.73% | ||
| Mar 14, 2024 | $0.0336 | +0.85% | ||
| Mar 13, 2024 | $0.0333 | -0.20% | ||
| Mar 12, 2024 | $0.0333 | +3.63% | ||
| Mar 11, 2024 | $0.0321 | +3.36% | ||
| Mar 10, 2024 | $0.0309 | +0.72% | ||
| Mar 9, 2024 | $0.0309 | -1.20% | ||
| Mar 8, 2024 | $0.0312 | -0.26% | ||
| Mar 7, 2024 | $0.0313 | -1.38% | ||
| Mar 6, 2024 | $0.0318 | +2.77% | ||
| Mar 5, 2024 | $0.0312 | +1.13% | ||
| Mar 4, 2024 | $0.0309 | -1.22% | ||
| Mar 3, 2024 | $0.0312 | -4.11% | ||
| Mar 2, 2024 | $0.0324 | -0.13% | ||
| Mar 1, 2024 | $0.0323 | -5.29% | ||
| Feb 29, 2024 | $0.034 | -4.14% | ||
| Feb 28, 2024 | $0.0354 | +6.52% | ||
| Feb 27, 2024 | $0.0334 | -1.14% | ||
| Feb 26, 2024 | $0.0338 | +1.31% | ||
| Feb 25, 2024 | $0.0334 | +4.43% | ||
| Feb 24, 2024 | $0.032 | +1.00% | ||
| Feb 23, 2024 | $0.0316 | -7.41% | ||
| Feb 22, 2024 | $0.0342 | -0.99% | ||
| Feb 21, 2024 | $0.0346 | +0.27% | ||