Meta Historical Data

MTA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0314
-2.39%
$ 2.96 million $ 31,809
Nov 25, 2023 $ 0.0321
+0.62%
$ 3.03 million $ 39,768
Nov 24, 2023 $ 0.0319
+4.95%
$ 3.01 million $ 27,692
Nov 23, 2023 $ 0.0304
-3.27%
$ 2.87 million $ 29,820
Nov 22, 2023 $ 0.0314
-1.49%
$ 2.96 million $ 38,838
Nov 21, 2023 $ 0.0318
-1.80%
$ 3.01 million $ 28,406
Nov 20, 2023 $ 0.0324
+5.43%
$ 3.06 million $ 24,881
Nov 19, 2023 $ 0.0307
+1.71%
$ 2.91 million $ 27,067
Nov 18, 2023 $ 0.0303
+3.29%
$ 2.86 million $ 30,782
Nov 17, 2023 $ 0.0293
-6.84%
$ 2.77 million $ 33,161
Nov 16, 2023 $ 0.0314
-3.70%
$ 2.97 million $ 30,058
Nov 15, 2023 $ 0.0327
+3.05%
$ 3.08 million $ 28,050
Nov 14, 2023 $ 0.0317
-0.38%
$ 2.99 million $ 25,925
Nov 13, 2023 $ 0.0318
+1.47%
$ 3 million $ 27,859
Nov 12, 2023 $ 0.0314
+4.77%
$ 2.97 million $ 32,090
Nov 11, 2023 $ 0.0299
+2.09%
$ 2.83 million $ 33,736
Nov 10, 2023 $ 0.0293
-19.20%
$ 2.77 million $ 108,446
Nov 9, 2023 $ 0.0363
+4.94%
$ 3.43 million $ 34,620
Nov 8, 2023 $ 0.0346
-8.09%
$ 3.27 million $ 35,635
Nov 7, 2023 $ 0.0377
+1.01%
$ 3.56 million $ 25,470
Nov 6, 2023 $ 0.0376
+7.63%
$ 3.53 million $ 32,387
Nov 5, 2023 $ 0.035
-0.14%
$ 3.3 million $ 35,922
Nov 4, 2023 $ 0.035
+0.43%
$ 3.31 million $ 34,849
Nov 3, 2023 $ 0.0348
+2.63%
$ 3.3 million $ 35,964
Nov 2, 2023 $ 0.0339
+4.10%
$ 3.22 million $ 33,927
Nov 1, 2023 $ 0.0323
-1.63%
$ 3.07 million $ 27,507
Oct 31, 2023 $ 0.0329
-0.14%
$ 3.12 million $ 40,941
Oct 30, 2023 $ 0.033
-4.45%
$ 3.13 million $ 34,574
Oct 29, 2023 $ 0.0346
-3.41%
$ 3.28 million $ 34,593
Oct 28, 2023 $ 0.0358
-0.71%
$ 3.4 million $ 26,977
Oct 27, 2023 $ 0.036
+4.61%
$ 3.42 million $ 40,995
Oct 26, 2023 $ 0.0345
+3.98%
$ 3.28 million $ 34,947
Oct 25, 2023 $ 0.0332
-0.69%
$ 3.15 million $ 41,850
Oct 24, 2023 $ 0.0336
+2.80%
$ 3.19 million $ 37,969
Oct 23, 2023 $ 0.0327
+1.56%
$ 3.11 million $ 47,014
Oct 22, 2023 $ 0.0325
-0.41%
$ 3.09 million $ 42,268
Oct 21, 2023 $ 0.0329
+1.88%
$ 3.12 million $ 41,635
Oct 20, 2023 $ 0.0325
+3.36%
$ 3.09 million $ 39,985
Oct 19, 2023 $ 0.0314
-0.08%
$ 2.98 million $ 41,652
Oct 18, 2023 $ 0.0313
-1.70%
$ 2.97 million $ 38,201
Oct 17, 2023 $ 0.0317
+0.05%
$ 3.01 million $ 33,705
Oct 16, 2023 $ 0.0318
+1.05%
$ 3.02 million $ 36,373
Oct 15, 2023 $ 0.0314
+0.36%
$ 2.98 million $ 38,602
Oct 14, 2023 $ 0.0312
+0.38%
$ 2.96 million $ 34,019
Oct 13, 2023 $ 0.0314
-0.68%
$ 2.98 million $ 33,685
Oct 12, 2023 $ 0.0317
+0.06%
$ 3.01 million $ 39,006
Oct 11, 2023 $ 0.0317
+1.47%
$ 3.01 million $ 40,149
Oct 10, 2023 $ 0.0316
+1.04%
$ 3 million $ 38,637
Oct 9, 2023 $ 0.0315
+4.10%
$ 2.99 million $ 37,977
Oct 8, 2023 $ 0.0308
+1.64%
$ 2.93 million $ 36,508