Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0314
+4.77%
$2.97 million $32,090
Nov 11, 2023 $0.0299
+2.09%
$2.83 million $33,736
Nov 10, 2023 $0.0293
-19.20%
$2.77 million $108,446
Nov 9, 2023 $0.0363
+4.94%
$3.43 million $34,620
Nov 8, 2023 $0.0346
-8.09%
$3.27 million $35,635
Nov 7, 2023 $0.0377
+1.01%
$3.56 million $25,470
Nov 6, 2023 $0.0376
+7.63%
$3.53 million $32,387
Nov 5, 2023 $0.035
-0.14%
$3.3 million $35,922
Nov 4, 2023 $0.035
+0.43%
$3.31 million $34,849
Nov 3, 2023 $0.0348
+2.63%
$3.3 million $35,964
Nov 2, 2023 $0.0339
+4.10%
$3.22 million $33,927
Nov 1, 2023 $0.0323
-1.63%
$3.07 million $27,507
Oct 31, 2023 $0.0329
-0.14%
$3.12 million $40,941
Oct 30, 2023 $0.033
-4.45%
$3.13 million $34,574
Oct 29, 2023 $0.0346
-3.41%
$3.28 million $34,593
Oct 28, 2023 $0.0358
-0.71%
$3.4 million $26,977
Oct 27, 2023 $0.036
+4.61%
$3.42 million $40,995
Oct 26, 2023 $0.0345
+3.98%
$3.28 million $34,947
Oct 25, 2023 $0.0332
-0.69%
$3.15 million $41,850
Oct 24, 2023 $0.0336
+2.80%
$3.19 million $37,969
Oct 23, 2023 $0.0327
+1.56%
$3.11 million $47,014
Oct 22, 2023 $0.0325
-0.41%
$3.09 million $42,268
Oct 21, 2023 $0.0329
+1.88%
$3.12 million $41,635
Oct 20, 2023 $0.0325
+3.36%
$3.09 million $39,985
Oct 19, 2023 $0.0314
-0.08%
$2.98 million $41,652
Oct 18, 2023 $0.0313
-1.70%
$2.97 million $38,201
Oct 17, 2023 $0.0317
+0.05%
$3.01 million $33,705
Oct 16, 2023 $0.0318
+1.05%
$3.02 million $36,373
Oct 15, 2023 $0.0314
+0.36%
$2.98 million $38,602
Oct 14, 2023 $0.0312
+0.38%
$2.96 million $34,019
Oct 13, 2023 $0.0314
-0.68%
$2.98 million $33,685
Oct 12, 2023 $0.0317
+0.06%
$3.01 million $39,006
Oct 11, 2023 $0.0317
+1.47%
$3.01 million $40,149
Oct 10, 2023 $0.0316
+1.04%
$3 million $38,637
Oct 9, 2023 $0.0315
+4.10%
$2.99 million $37,977
Oct 8, 2023 $0.0308
+1.64%
$2.93 million $36,508
Oct 7, 2023 $0.0308
+1.56%
$2.92 million $36,013
Oct 6, 2023 $0.0303
+0.57%
$2.88 million $35,452
Oct 5, 2023 $0.0302
-0.67%
$2.86 million $36,025
Oct 4, 2023 $0.0305
+0.25%
$2.9 million $38,473
Oct 3, 2023 $0.0306
-2.12%
$2.9 million $42,237
Oct 2, 2023 $0.0313
+3.91%
$2.97 million $35,986
Oct 1, 2023 $0.0301
-1.02%
$2.86 million $36,133
Sep 30, 2023 $0.0304
+1.06%
$2.89 million $38,581
Sep 29, 2023 $0.0301
+1.07%
$2.86 million $38,563
Sep 28, 2023 $0.0296
+0.69%
$2.82 million $41,571
Sep 27, 2023 $0.0293
-3.57%
$2.78 million $39,472
Sep 26, 2023 $0.0301
-0.70%
$2.86 million $29,756
Sep 25, 2023 $0.0304
+2.65%
$2.88 million $22,184
Sep 24, 2023 $0.0294
+26.30%
$2.8 million $31,126