Meta Historical Data

MTA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0323
+1.52%
$ 3.1 million $ 18,450
Sep 2, 2023 $ 0.0319
+1.82%
$ 3.06 million $ 18,621
Sep 1, 2023 $ 0.0312
-1.34%
$ 3 million $ 18,680
Aug 31, 2023 $ 0.0316
-4.04%
$ 3.04 million $ 18,559
Aug 30, 2023 $ 0.033
+9.68%
$ 3.16 million $ 17,004
Aug 29, 2023 $ 0.0301
+0.55%
$ 2.89 million $ 12,647
Aug 28, 2023 $ 0.0299
-1.41%
$ 2.87 million $ 13,443
Aug 27, 2023 $ 0.0303
-5.03%
$ 2.91 million $ 15,446
Aug 26, 2023 $ 0.0318
+0.33%
$ 3.05 million $ 15,243
Aug 25, 2023 $ 0.0318
-3.46%
$ 3.05 million $ 16,577
Aug 24, 2023 $ 0.033
-9.43%
$ 3.16 million $ 12,348
Aug 23, 2023 $ 0.0364
+18.05%
$ 3.49 million $ 10,214
Aug 22, 2023 $ 0.0309
-4.49%
$ 2.96 million $ 25,863
Aug 21, 2023 $ 0.0323
-16.98%
$ 3.1 million $ 25,448
Aug 20, 2023 $ 0.0389
+0.20%
$ 3.73 million $ 15,379
Aug 19, 2023 $ 0.0388
+3.56%
$ 3.72 million $ 15,354
Aug 18, 2023 $ 0.0375
-2.10%
$ 3.6 million $ 25,603
Aug 17, 2023 $ 0.0383
-0.11%
$ 3.67 million $ 19,905
Aug 16, 2023 $ 0.0384
+0.33%
$ 3.69 million $ 12,296
Aug 15, 2023 $ 0.0383
-0.81%
$ 3.68 million $ 13,951
Aug 14, 2023 $ 0.0386
+0.15%
$ 3.71 million $ 24,051
Aug 13, 2023 $ 0.0387
+0.05%
$ 3.71 million $ 15,830
Aug 12, 2023 $ 0.0387
+0.03%
$ 3.71 million $ 73,946
Aug 11, 2023 $ 0.0388
+0.02%
$ 3.72 million $ 40,438
Aug 10, 2023 $ 0.0388
-9.88%
$ 3.88 million $ 17,465
Aug 9, 2023 $ 0.0431
+5.67%
$ 4.31 million $ 44,192
Aug 8, 2023 $ 0.0408
-0.08%
$ 4.08 million $ 16,008
Aug 7, 2023 $ 0.0409
+6.67%
$ 4.09 million $ 34,928
Aug 6, 2023 $ 0.0382
-2.88%
$ 3.82 million $ 16,434
Aug 5, 2023 $ 0.0393
-10.75%
$ 3.93 million $ 63,411
Aug 4, 2023 $ 0.0441
+18.75%
$ 4.41 million $ 237
Aug 3, 2023 $ 0.0372
+1.26%
$ 3.72 million $ 27,791
Aug 2, 2023 $ 0.0368
+0.82%
$ 3.68 million $ 17,374
Aug 1, 2023 $ 0.0365
+3.15%
$ 3.65 million $ 15,678
Jul 31, 2023 $ 0.0355
-12.26%
$ 3.55 million $ 14,164
Jul 30, 2023 $ 0.0405
+2.13%
$ 4.05 million $ 14,833
Jul 29, 2023 $ 0.0397
+0.75%
$ 3.97 million $ 15,247
Jul 28, 2023 $ 0.0394
-0.52%
$ 3.94 million $ 15,807
Jul 27, 2023 $ 0.0395
-0.37%
$ 3.95 million $ 17,469
Jul 26, 2023 $ 0.0389
+5.18%
$ 3.89 million $ 32,525
Jul 25, 2023 $ 0.0369
+0.90%
$ 3.69 million $ 72,198
Jul 24, 2023 $ 0.0365
+0.45%
$ 3.65 million $ 14,886
Jul 23, 2023 $ 0.0363
-0.29%
$ 3.63 million $ 15,054
Jul 22, 2023 $ 0.0365
+1.10%
$ 3.65 million $ 19,634
Jul 21, 2023 $ 0.0355
-0.11%
$ 3.55 million $ 9,299
Jul 20, 2023 $ 0.0356
-1.14%
$ 3.56 million $ 7,272
Jul 19, 2023 $ 0.0363
+1.68%
$ 3.63 million $ 21,030
Jul 18, 2023 $ 0.0359
+2.56%
$ 3.59 million $ 14,608
Jul 17, 2023 $ 0.0351
-3.21%
$ 3.51 million $ 16,765
Jul 16, 2023 $ 0.0364
+0.93%
$ 3.64 million $ 16,466