Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0233
+3.80%
$2.21 million $36
Sep 22, 2023 $0.0225
-23.91%
$2.16 million $625
Sep 21, 2023 $0.0294
-12.89%
$2.82 million $32,403
Sep 20, 2023 $0.0332
+8.29%
$3.18 million $22,310
Sep 19, 2023 $0.0305
+3.59%
$2.93 million $36,791
Sep 18, 2023 $0.0296
-6.13%
$2.84 million $33,639
Sep 17, 2023 $0.0316
-0.11%
$3.04 million $21,317
Sep 16, 2023 $0.0316
+3.32%
$3.03 million $19,911
Sep 15, 2023 $0.0309
+2.90%
$2.97 million $19,146
Sep 14, 2023 $0.0301
-1.28%
$2.89 million $26,572
Sep 13, 2023 $0.0307
+0.44%
$2.94 million $22,673
Sep 12, 2023 $0.0306
-1.17%
$2.94 million $26,731
Sep 11, 2023 $0.031
-0.14%
$2.97 million $24,188
Sep 10, 2023 $0.031
-6.25%
$2.97 million $17,838
Sep 9, 2023 $0.0331
+2.26%
$3.18 million $20,367
Sep 8, 2023 $0.0321
-0.19%
$3.08 million $15,989
Sep 7, 2023 $0.0323
+3.14%
$3.1 million $19,607
Sep 6, 2023 $0.0313
-0.83%
$3.01 million $24,108
Sep 5, 2023 $0.0317
-1.44%
$3.04 million $25,223
Sep 4, 2023 $0.0321
-0.25%
$3.08 million $19,518
Sep 3, 2023 $0.0323
+1.52%
$3.1 million $18,450
Sep 2, 2023 $0.0319
+1.82%
$3.06 million $18,621
Sep 1, 2023 $0.0312
-1.34%
$3 million $18,680
Aug 31, 2023 $0.0316
-4.04%
$3.04 million $18,559
Aug 30, 2023 $0.033
+9.68%
$3.16 million $17,004
Aug 29, 2023 $0.0301
+0.55%
$2.89 million $12,647
Aug 28, 2023 $0.0299
-1.41%
$2.87 million $13,443
Aug 27, 2023 $0.0303
-5.03%
$2.91 million $15,446
Aug 26, 2023 $0.0318
+0.33%
$3.05 million $15,243
Aug 25, 2023 $0.0318
-3.46%
$3.05 million $16,577
Aug 24, 2023 $0.033
-9.43%
$3.16 million $12,348
Aug 23, 2023 $0.0364
+18.05%
$3.49 million $10,214
Aug 22, 2023 $0.0309
-4.49%
$2.96 million $25,863
Aug 21, 2023 $0.0323
-16.98%
$3.1 million $25,448
Aug 20, 2023 $0.0389
+0.20%
$3.73 million $15,379
Aug 19, 2023 $0.0388
+3.56%
$3.72 million $15,354
Aug 18, 2023 $0.0375
-2.10%
$3.6 million $25,603
Aug 17, 2023 $0.0383
-0.11%
$3.67 million $19,905
Aug 16, 2023 $0.0384
+0.33%
$3.69 million $12,296
Aug 15, 2023 $0.0383
-0.81%
$3.68 million $13,951
Aug 14, 2023 $0.0386
+0.15%
$3.71 million $24,051
Aug 13, 2023 $0.0387
+0.05%
$3.71 million $15,830
Aug 12, 2023 $0.0387
+0.03%
$3.71 million $73,946
Aug 11, 2023 $0.0388
+0.02%
$3.72 million $40,438
Aug 10, 2023 $0.0388
-9.88%
$3.88 million $17,465
Aug 9, 2023 $0.0431
+5.67%
$4.31 million $44,192
Aug 8, 2023 $0.0408
-0.08%
$4.08 million $16,008
Aug 7, 2023 $0.0409
+6.67%
$4.09 million $34,928
Aug 6, 2023 $0.0382
-2.88%
$3.82 million $16,434
Aug 5, 2023 $0.0393
-10.75%
$3.93 million $63,411