Meta Historical Data

MTA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0364
+0.93%
$ 3.64 million $ 16,466
Jul 15, 2023 $ 0.0359
+1.20%
$ 3.59 million $ 7,905
Jul 14, 2023 $ 0.0361
+0.89%
$ 3.61 million $ 9,089
Jul 13, 2023 $ 0.0357
+4.87%
$ 3.57 million $ 8,051
Jul 12, 2023 $ 0.034
-0.18%
$ 3.4 million $ 8,791
Jul 11, 2023 $ 0.0341
+1.34%
$ 3.41 million $ 8,869
Jul 10, 2023 $ 0.0336
-0.08%
$ 3.35 million $ 72,837
Jul 9, 2023 $ 0.0338
-0.03%
$ 3.38 million $ 8,533
Jul 8, 2023 $ 0.0334
+6.80%
$ 3.34 million $ 8,818
Jul 7, 2023 $ 0.0313
+2.74%
$ 3.13 million $ 21,317
Jul 6, 2023 $ 0.031
-0.05%
$ 3.1 million $ 9,154
Jul 5, 2023 $ 0.031
-0.42%
$ 3.1 million $ 9,989
Jul 4, 2023 $ 0.0311
-1.73%
$ 3.11 million $ 9,218
Jul 3, 2023 $ 0.0317
-6.18%
$ 3.17 million $ 9,053
Jul 2, 2023 $ 0.0333
+11.70%
$ 3.33 million $ 13,057
Jul 1, 2023 $ 0.0298
-15.04%
$ 2.98 million $ 15,627
Jun 30, 2023 $ 0.035
-2.47%
$ 3.5 million $ 8,873
Jun 29, 2023 $ 0.0361
+14.41%
$ 3.61 million $ 6,419
Jun 28, 2023 $ 0.0314
+1.97%
$ 3.14 million $ 8,931
Jun 27, 2023 $ 0.0313
+3.24%
$ 3.13 million $ 19,830
Jun 26, 2023 $ 0.0303
-2.01%
$ 3.03 million $ 11,711
Jun 25, 2023 $ 0.0307
-2.30%
$ 3.07 million $ 11,040
Jun 24, 2023 $ 0.0314
+3.22%
$ 3.14 million $ 15,763
Jun 23, 2023 $ 0.0304
-2.81%
$ 3.04 million $ 7,764
Jun 22, 2023 $ 0.0313
+0.90%
$ 3.13 million $ 15,846
Jun 21, 2023 $ 0.031
+4.91%
$ 3.1 million $ 7,559
Jun 20, 2023 $ 0.0297
+3.58%
$ 2.97 million $ 8,149
Jun 19, 2023 $ 0.0294
-12.72%
$ 2.94 million $ 10,527
Jun 18, 2023 $ 0.0338
+19.92%
$ 3.38 million $ 9
Jun 17, 2023 $ 0.0285
+0.20%
$ 2.85 million $ 6,980
Jun 16, 2023 $ 0.0283
-2.52%
$ 2.83 million $ 7,756
Jun 15, 2023 $ 0.0291
-0.42%
$ 2.91 million $ 56,484
Jun 14, 2023 $ 0.0293
+0.77%
$ 2.93 million $ 49,715
Jun 13, 2023 $ 0.0291
+6.88%
$ 2.91 million $ 51,659
Jun 12, 2023 $ 0.0273
-0.25%
$ 2.73 million $ 49,331
Jun 11, 2023 $ 0.0274
-4.33%
$ 2.74 million $ 49,802
Jun 10, 2023 $ 0.0285
-16.96%
$ 2.85 million $ 57,235
Jun 9, 2023 $ 0.0341
+16.31%
$ 3.41 million $ 5,497
Jun 8, 2023 $ 0.0293
-14.72%
$ 2.93 million $ 48,623
Jun 7, 2023 $ 0.0344
+0.56%
$ 3.44 million $ 49,422
Jun 6, 2023 $ 0.0343
-1.19%
$ 3.43 million $ 55,608
Jun 5, 2023 $ 0.0346
-0.12%
$ 3.46 million $ 59,436
Jun 4, 2023 $ 0.0348
+4.92%
$ 3.48 million $ 54,711
Jun 3, 2023 $ 0.0332
-2.55%
$ 3.32 million $ 43,765
Jun 2, 2023 $ 0.034
-3.25%
$ 3.4 million $ 49,136
Jun 1, 2023 $ 0.0354
+6.02%
$ 3.54 million $ 47,047
May 31, 2023 $ 0.0334
-1.19%
$ 3.34 million $ 45,815
May 30, 2023 $ 0.0337
-0.25%
$ 3.37 million $ 46,309
May 29, 2023 $ 0.0337
-3.93%
$ 3.37 million $ 32,540
May 28, 2023 $ 0.0351
+1.83%
$ 3.51 million $ 48,560