Meta Historical Data

MTA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0266
-4.84%
$ 2.66 million $ 76,655
Apr 7, 2023 $ 0.0279
+1.50%
$ 2.79 million $ 66,161
Apr 6, 2023 $ 0.0275
-3.41%
$ 2.75 million $ 56,919
Apr 5, 2023 $ 0.0284
+4.22%
$ 2.84 million $ 60,366
Apr 4, 2023 $ 0.0275
+4.51%
$ 2.75 million $ 75,109
Apr 3, 2023 $ 0.0264
-4.59%
$ 2.64 million $ 90,203
Apr 2, 2023 $ 0.0277
-3.60%
$ 2.77 million $ 98,900
Apr 1, 2023 $ 0.0282
-0.43%
$ 2.82 million $ 87,469
Mar 31, 2023 $ 0.0283
-16.01%
$ 2.83 million $ 152,660
Mar 30, 2023 $ 0.0336
+35.74%
$ 3.36 million $ 223,052
Mar 29, 2023 $ 0.0248
+0.50%
$ 2.48 million $ 61,148
Mar 28, 2023 $ 0.0247
-1.77%
$ 2.47 million $ 81,889
Mar 27, 2023 $ 0.025
-5.99%
$ 2.5 million $ 82,438
Mar 26, 2023 $ 0.0266
+0.49%
$ 2.66 million $ 76,975
Mar 25, 2023 $ 0.0265
-0.94%
$ 2.65 million $ 73,901
Mar 24, 2023 $ 0.0267
-1.14%
$ 2.67 million $ 80,692
Mar 23, 2023 $ 0.0271
+1.10%
$ 2.71 million $ 76,059
Mar 22, 2023 $ 0.0268
-7.74%
$ 2.68 million $ 63,563
Mar 21, 2023 $ 0.029
-2.54%
$ 2.9 million $ 64,941
Mar 20, 2023 $ 0.0298
-1.11%
$ 2.98 million $ 72,562
Mar 19, 2023 $ 0.0303
-7.52%
$ 3.03 million $ 70,798
Mar 18, 2023 $ 0.0319
+12.58%
$ 3.19 million $ 89,832
Mar 17, 2023 $ 0.0284
-0.34%
$ 2.84 million $ 84,755
Mar 16, 2023 $ 0.0285
+0.59%
$ 2.85 million $ 88,232
Mar 15, 2023 $ 0.0284
-5.52%
$ 2.84 million $ 82,981
Mar 14, 2023 $ 0.03
+7.12%
$ 3 million $ 87,695
Mar 13, 2023 $ 0.0281
+2.77%
$ 2.81 million $ 90,382
Mar 12, 2023 $ 0.0273
-1.38%
$ 2.73 million $ 103,619
Mar 11, 2023 $ 0.0275
-4.78%
$ 2.75 million $ 92,613
Mar 10, 2023 $ 0.0288
+7.08%
$ 2.88 million $ 87,753
Mar 9, 2023 $ 0.0269
-14.99%
$ 2.69 million $ 87,599
Mar 8, 2023 $ 0.0317
+0.14%
$ 3.17 million $ 78,817
Mar 7, 2023 $ 0.0316
+3.63%
$ 3.16 million $ 89,135
Mar 6, 2023 $ 0.0305
+2.49%
$ 3.05 million $ 84,480
Mar 5, 2023 $ 0.0298
-2.27%
$ 2.98 million $ 84,516
Mar 4, 2023 $ 0.0304
-1.75%
$ 3.04 million $ 65,551
Mar 3, 2023 $ 0.0309
+0.37%
$ 3.09 million $ 84,373
Mar 2, 2023 $ 0.0308
-2.28%
$ 3.08 million $ 78,606
Mar 1, 2023 $ 0.0315
+4.30%
$ 3.15 million $ 82,287
Feb 28, 2023 $ 0.0303
+1.79%
$ 3.03 million $ 78,357
Feb 27, 2023 $ 0.0297
+1.33%
$ 2.97 million $ 83,668
Feb 26, 2023 $ 0.0294
+3.75%
$ 2.94 million $ 83,462
Feb 25, 2023 $ 0.0283
-7.51%
$ 2.83 million $ 85,845
Feb 24, 2023 $ 0.0305
-3.53%
$ 3.05 million $ 85,702
Feb 23, 2023 $ 0.0316
-6.33%
$ 3.16 million $ 102,427
Feb 22, 2023 $ 0.034
-4.39%
$ 3.4 million $ 77,190
Feb 21, 2023 $ 0.0356
-7.76%
$ 3.56 million $ 75,514
Feb 20, 2023 $ 0.0386
+2.87%
$ 3.86 million $ 57,268
Feb 19, 2023 $ 0.0375
-6.73%
$ 3.75 million $ 71,571
Feb 18, 2023 $ 0.0403
+3.38%
$ 4.03 million $ 63,803