Meta Historical Data

MTA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0336
-3.54%
$ 3.36 million $ 63,446
Jan 29, 2023 $ 0.0349
-0.54%
$ 3.49 million $ 68,590
Jan 28, 2023 $ 0.035
+1.71%
$ 3.5 million $ 70,508
Jan 27, 2023 $ 0.0344
-3.29%
$ 3.44 million $ 54,371
Jan 26, 2023 $ 0.0356
+7.14%
$ 3.56 million $ 71,195
Jan 25, 2023 $ 0.0333
-13.13%
$ 3.33 million $ 94,989
Jan 24, 2023 $ 0.0384
-6.27%
$ 3.84 million $ 61,700
Jan 23, 2023 $ 0.0409
+0.24%
$ 4.09 million $ 54,885
Jan 22, 2023 $ 0.0408
+2.75%
$ 4.08 million $ 57,088
Jan 21, 2023 $ 0.0397
+1.66%
$ 3.97 million $ 53,862
Jan 20, 2023 $ 0.0391
+5.61%
$ 3.91 million $ 57,008
Jan 19, 2023 $ 0.037
-1.24%
$ 3.7 million $ 70,024
Jan 18, 2023 $ 0.0376
-0.19%
$ 3.76 million $ 64,398
Jan 17, 2023 $ 0.0377
+0.98%
$ 3.77 million $ 64,459
Jan 16, 2023 $ 0.0375
-5.25%
$ 3.75 million $ 58,120
Jan 15, 2023 $ 0.0394
+0.45%
$ 3.94 million $ 67,577
Jan 14, 2023 $ 0.0392
+7.76%
$ 3.92 million $ 65,189
Jan 13, 2023 $ 0.0364
-1.71%
$ 3.63 million $ 60,876
Jan 12, 2023 $ 0.037
+3.03%
$ 3.7 million $ 87,041
Jan 11, 2023 $ 0.0359
-11.27%
$ 3.59 million $ 73,377
Jan 10, 2023 $ 0.0403
-0.72%
$ 4.03 million $ 67,883
Jan 9, 2023 $ 0.0403
+6.45%
$ 4.03 million $ 86,446
Jan 8, 2023 $ 0.0381
+0.44%
$ 3.81 million $ 55,726
Jan 7, 2023 $ 0.0379
-0.33%
$ 3.79 million $ 64,938
Jan 6, 2023 $ 0.0381
-3.26%
$ 3.81 million $ 73,610
Jan 5, 2023 $ 0.0394
+0.34%
$ 3.94 million $ 74,479
Jan 4, 2023 $ 0.0392
-0.02%
$ 3.92 million $ 70,830
Jan 3, 2023 $ 0.0395
+0.05%
$ 3.95 million $ 58,676
Jan 2, 2023 $ 0.0395
+2.56%
$ 3.95 million $ 67,355
Jan 1, 2023 $ 0.0385
-0.86%
$ 3.85 million $ 71,010
Dec 31, 2022 $ 0.0389
+1.63%
$ 3.89 million $ 75,732
Dec 30, 2022 $ 0.0382
-7.43%
$ 3.82 million $ 75,776
Dec 29, 2022 $ 0.0414
+1.23%
$ 4.14 million $ 68,194
Dec 28, 2022 $ 0.0408
-4.98%
$ 4.08 million $ 70,456
Dec 27, 2022 $ 0.0428
+0.45%
$ 4.28 million $ 62,194
Dec 26, 2022 $ 0.0429
+0.82%
$ 4.29 million $ 63,442
Dec 25, 2022 $ 0.0424
-1.24%
$ 4.24 million $ 64,340
Dec 24, 2022 $ 0.0426
+0.19%
$ 4.26 million $ 69,044
Dec 23, 2022 $ 0.0425
+7.26%
$ 4.25 million $ 70,379
Dec 22, 2022 $ 0.0399
+1.03%
$ 3.99 million $ 55,240
Dec 21, 2022 $ 0.0399
+1.38%
$ 3.99 million $ 49,806
Dec 20, 2022 $ 0.0394
-5.62%
$ 3.94 million $ 52,013
Dec 19, 2022 $ 0.0418
+0.88%
$ 4.18 million $ 57,113
Dec 18, 2022 $ 0.0414
+0.10%
$ 4.14 million $ 53,102
Dec 17, 2022 $ 0.0413
-4.35%
$ 4.13 million $ 54,398
Dec 16, 2022 $ 0.0432
+1.24%
$ 4.32 million $ 81,996
Dec 15, 2022 $ 0.0428
-1.49%
$ 4.28 million $ 68,480
Dec 14, 2022 $ 0.0434
+0.67%
$ 4.34 million $ 60,529
Dec 13, 2022 $ 0.0435
+0.42%
$ 4.35 million $ 49,387
Dec 12, 2022 $ 0.0433
-5.61%
$ 4.33 million $ 46,268