Meta Historical Data

MTA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.046
-3.11%
$ 4.6 million $ 56,189
Dec 10, 2022 $ 0.0475
+10.37%
$ 4.75 million $ 66,753
Dec 9, 2022 $ 0.0429
-1.42%
$ 4.29 million $ 52,184
Dec 8, 2022 $ 0.0432
-4.16%
$ 4.32 million $ 62,300
Dec 7, 2022 $ 0.0469
-4.75%
$ 4.69 million $ 31,060
Dec 6, 2022 $ 0.0492
+2.07%
$ 4.92 million $ 82,881
Dec 5, 2022 $ 0.0481
+32.79%
$ 4.81 million $ 125,086
Dec 4, 2022 $ 0.036
+1.42%
$ 3.6 million $ 47,167
Dec 3, 2022 $ 0.0356
+3.81%
$ 3.56 million $ 73,652
Dec 2, 2022 $ 0.0343
+6.70%
$ 3.43 million $ 55,212
Dec 1, 2022 $ 0.0322
-4.50%
$ 3.22 million $ 48,008
Nov 30, 2022 $ 0.0336
+1.48%
$ 3.36 million $ 57,219
Nov 29, 2022 $ 0.0329
+5.31%
$ 3.29 million $ 52,683
Nov 28, 2022 $ 0.0312
-10.82%
$ 3.12 million $ 83,481
Nov 27, 2022 $ 0.0351
-0.86%
$ 3.51 million $ 63,650
Nov 26, 2022 $ 0.0353
+1.37%
$ 3.53 million $ 63,904
Nov 25, 2022 $ 0.0349
-0.20%
$ 3.49 million $ 67,889
Nov 24, 2022 $ 0.0349
-2.43%
$ 3.49 million $ 65,965
Nov 23, 2022 $ 0.0359
+0.45%
$ 3.59 million $ 67,156
Nov 22, 2022 $ 0.0357
+2.22%
$ 3.57 million $ 94,995
Nov 21, 2022 $ 0.0352
-2.42%
$ 3.52 million $ 136,467
Nov 20, 2022 $ 0.036
-4.10%
$ 3.6 million $ 99,951
Nov 19, 2022 $ 0.0375
+6.16%
$ 3.75 million $ 158,353
Nov 18, 2022 $ 0.0356
-0.41%
$ 3.56 million $ 200,100
Nov 17, 2022 $ 0.0358
-8.69%
$ 3.58 million $ 271,010
Nov 16, 2022 $ 0.0392
-4.28%
$ 3.92 million $ 123,523
Nov 15, 2022 $ 0.0412
+18.31%
$ 4.12 million $ 182,063
Nov 14, 2022 $ 0.0345
-6.77%
$ 3.45 million $ 97,777
Nov 13, 2022 $ 0.0371
-0.53%
$ 3.71 million $ 76,999
Nov 12, 2022 $ 0.037
+13.60%
$ 3.7 million $ 96,800
Nov 11, 2022 $ 0.0322
-20.49%
$ 3.22 million $ 240,143
Nov 10, 2022 $ 0.0405
+10.02%
$ 4.05 million $ 69,011
Nov 9, 2022 $ 0.0364
-32.79%
$ 3.64 million $ 80,565
Nov 8, 2022 $ 0.0541
-20.78%
$ 5.41 million $ 288,002
Nov 7, 2022 $ 0.0683
-4.81%
$ 6.83 million $ 68,779
Nov 6, 2022 $ 0.0718
+2.15%
$ 7.18 million $ 54,732
Nov 5, 2022 $ 0.0702
-3.35%
$ 7.02 million $ 64,439
Nov 4, 2022 $ 0.0727
+3.29%
$ 7.27 million $ 144,011
Nov 3, 2022 $ 0.0703
-3.85%
$ 7.03 million $ 146,210
Nov 2, 2022 $ 0.0731
-1.77%
$ 7.31 million $ 140,101
Nov 1, 2022 $ 0.0744
-0.55%
$ 7.44 million $ 89,218
Oct 31, 2022 $ 0.0748
-0.33%
$ 7.48 million $ 73,485
Oct 30, 2022 $ 0.0751
-2.03%
$ 7.51 million $ 119,639
Oct 29, 2022 $ 0.0766
-3.50%
$ 7.66 million $ 143,777
Oct 28, 2022 $ 0.0794
+10.09%
$ 7.94 million $ 140,916
Oct 27, 2022 $ 0.0721
-7.54%
$ 7.21 million $ 107,877
Oct 26, 2022 $ 0.078
+7.32%
$ 7.8 million $ 2.14 million
Oct 25, 2022 $ 0.0727
+5.04%
$ 7.27 million $ 104,506
Oct 24, 2022 $ 0.0692
-6.35%
$ 6.92 million $ 256,281
Oct 23, 2022 $ 0.074
-6.75%
$ 7.4 million $ 566,627