Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0375
-5.25%
$3.75 million $58,120
Jan 15, 2023 $0.0394
+0.45%
$3.94 million $67,577
Jan 14, 2023 $0.0392
+7.76%
$3.92 million $65,189
Jan 13, 2023 $0.0364
-1.71%
$3.63 million $60,876
Jan 12, 2023 $0.037
+3.03%
$3.7 million $87,041
Jan 11, 2023 $0.0359
-11.27%
$3.59 million $73,377
Jan 10, 2023 $0.0403
-0.72%
$4.03 million $67,883
Jan 9, 2023 $0.0403
+6.45%
$4.03 million $86,446
Jan 8, 2023 $0.0381
+0.44%
$3.81 million $55,726
Jan 7, 2023 $0.0379
-0.33%
$3.79 million $64,938
Jan 6, 2023 $0.0381
-3.26%
$3.81 million $73,610
Jan 5, 2023 $0.0394
+0.34%
$3.94 million $74,479
Jan 4, 2023 $0.0392
-0.02%
$3.92 million $70,830
Jan 3, 2023 $0.0395
+0.05%
$3.95 million $58,676
Jan 2, 2023 $0.0395
+2.56%
$3.95 million $67,355
Jan 1, 2023 $0.0385
-0.86%
$3.85 million $71,010
Dec 31, 2022 $0.0389
+1.63%
$3.89 million $75,732
Dec 30, 2022 $0.0382
-7.43%
$3.82 million $75,776
Dec 29, 2022 $0.0414
+1.23%
$4.14 million $68,194
Dec 28, 2022 $0.0408
-4.98%
$4.08 million $70,456
Dec 27, 2022 $0.0428
+0.45%
$4.28 million $62,194
Dec 26, 2022 $0.0429
+0.82%
$4.29 million $63,442
Dec 25, 2022 $0.0424
-1.24%
$4.24 million $64,340
Dec 24, 2022 $0.0426
+0.19%
$4.26 million $69,044
Dec 23, 2022 $0.0425
+7.26%
$4.25 million $70,379
Dec 22, 2022 $0.0399
+1.03%
$3.99 million $55,240
Dec 21, 2022 $0.0399
+1.38%
$3.99 million $49,806
Dec 20, 2022 $0.0394
-5.62%
$3.94 million $52,013
Dec 19, 2022 $0.0418
+0.88%
$4.18 million $57,113
Dec 18, 2022 $0.0414
+0.10%
$4.14 million $53,102
Dec 17, 2022 $0.0413
-4.35%
$4.13 million $54,398
Dec 16, 2022 $0.0432
+1.24%
$4.32 million $81,996
Dec 15, 2022 $0.0428
-1.49%
$4.28 million $68,480
Dec 14, 2022 $0.0434
+0.67%
$4.34 million $60,529
Dec 13, 2022 $0.0435
+0.42%
$4.35 million $49,387
Dec 12, 2022 $0.0433
-5.61%
$4.33 million $46,268
Dec 11, 2022 $0.046
-3.11%
$4.6 million $56,189
Dec 10, 2022 $0.0475
+10.37%
$4.75 million $66,753
Dec 9, 2022 $0.0429
-1.42%
$4.29 million $52,184
Dec 8, 2022 $0.0432
-4.16%
$4.32 million $62,300
Dec 7, 2022 $0.0469
-4.75%
$4.69 million $31,060
Dec 6, 2022 $0.0492
+2.07%
$4.92 million $82,881
Dec 5, 2022 $0.0481
+32.79%
$4.81 million $125,086
Dec 4, 2022 $0.036
+1.42%
$3.6 million $47,167
Dec 3, 2022 $0.0356
+3.81%
$3.56 million $73,652
Dec 2, 2022 $0.0343
+6.70%
$3.43 million $55,212
Dec 1, 2022 $0.0322
-4.50%
$3.22 million $48,008
Nov 30, 2022 $0.0336
+1.48%
$3.36 million $57,219
Nov 29, 2022 $0.0329
+5.31%
$3.29 million $52,683
Nov 28, 2022 $0.0312
-10.82%
$3.12 million $83,481