Coinranking
Meta Historical Data
MTA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2023 | $0.0316 | +3.63% | ||
| Mar 6, 2023 | $0.0305 | +2.49% | ||
| Mar 5, 2023 | $0.0298 | -2.27% | ||
| Mar 4, 2023 | $0.0304 | -1.75% | ||
| Mar 3, 2023 | $0.0309 | +0.37% | ||
| Mar 2, 2023 | $0.0308 | -2.28% | ||
| Mar 1, 2023 | $0.0315 | +4.30% | ||
| Feb 28, 2023 | $0.0303 | +1.79% | ||
| Feb 27, 2023 | $0.0297 | +1.33% | ||
| Feb 26, 2023 | $0.0294 | +3.75% | ||
| Feb 25, 2023 | $0.0283 | -7.51% | ||
| Feb 24, 2023 | $0.0305 | -3.53% | ||
| Feb 23, 2023 | $0.0316 | -6.33% | ||
| Feb 22, 2023 | $0.034 | -4.39% | ||
| Feb 21, 2023 | $0.0356 | -7.76% | ||
| Feb 20, 2023 | $0.0386 | +2.87% | ||
| Feb 19, 2023 | $0.0375 | -6.73% | ||
| Feb 18, 2023 | $0.0403 | +3.38% | ||
| Feb 17, 2023 | $0.0389 | +0.26% | ||
| Feb 16, 2023 | $0.0388 | +19.61% | ||
| Feb 15, 2023 | $0.0325 | -4.26% | ||
| Feb 14, 2023 | $0.0339 | -13.67% | ||
| Feb 13, 2023 | $0.0393 | +32.32% | ||
| Feb 12, 2023 | $0.03 | -9.98% | ||
| Feb 11, 2023 | $0.0333 | +5.42% | ||
| Feb 10, 2023 | $0.0316 | -0.73% | ||
| Feb 9, 2023 | $0.0318 | -6.89% | ||
| Feb 8, 2023 | $0.0342 | -0.51% | ||
| Feb 7, 2023 | $0.0345 | +6.98% | ||
| Feb 6, 2023 | $0.0324 | -1.27% | ||
| Feb 5, 2023 | $0.033 | +0.77% | ||
| Feb 4, 2023 | $0.0327 | +3.84% | ||
| Feb 3, 2023 | $0.0315 | -5.65% | ||
| Feb 2, 2023 | $0.0334 | +2.04% | ||
| Feb 1, 2023 | $0.0328 | -5.96% | ||
| Jan 31, 2023 | $0.0347 | +3.04% | ||
| Jan 30, 2023 | $0.0336 | -3.54% | ||
| Jan 29, 2023 | $0.0349 | -0.54% | ||
| Jan 28, 2023 | $0.035 | +1.71% | ||
| Jan 27, 2023 | $0.0344 | -3.29% | ||
| Jan 26, 2023 | $0.0356 | +7.14% | ||
| Jan 25, 2023 | $0.0333 | -13.13% | ||
| Jan 24, 2023 | $0.0384 | -6.27% | ||
| Jan 23, 2023 | $0.0409 | +0.24% | ||
| Jan 22, 2023 | $0.0408 | +2.75% | ||
| Jan 21, 2023 | $0.0397 | +1.66% | ||
| Jan 20, 2023 | $0.0391 | +5.61% | ||
| Jan 19, 2023 | $0.037 | -1.24% | ||
| Jan 18, 2023 | $0.0376 | -0.19% | ||
| Jan 17, 2023 | $0.0377 | +0.98% | ||