Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.143
-10.53%
$14.3 million $638,687
Aug 18, 2022 $0.16
+0.64%
$16 million $459,245
Aug 17, 2022 $0.159
-0.31%
$15.9 million $596,960
Aug 16, 2022 $0.16
+0.02%
$15.97 million $529,042
Aug 15, 2022 $0.16
-0.50%
$15.96 million $609,782
Aug 14, 2022 $0.16
-1.95%
$16.05 million $447,625
Aug 13, 2022 $0.164
-1.45%
$16.4 million $664,870
Aug 12, 2022 $0.166
-2.00%
$16.64 million $676,313
Aug 11, 2022 $0.17
-0.22%
$16.99 million $784,725
Aug 10, 2022 $0.17
+5.48%
$17.03 million $618,588
Aug 9, 2022 $0.161
-6.62%
$16.15 million $622,102
Aug 8, 2022 $0.173
+2.61%
$17.3 million $703,428
Aug 7, 2022 $0.169
+1.82%
$16.86 million $360,200
Aug 6, 2022 $0.166
+4.72%
$16.56 million $423,157
Aug 5, 2022 $0.158
+3.74%
$15.81 million $559,799
Aug 4, 2022 $0.152
-0.70%
$15.24 million $378,549
Aug 3, 2022 $0.153
+0.88%
$15.34 million $465,345
Aug 2, 2022 $0.152
+1.61%
$15.18 million $470,034
Aug 1, 2022 $0.149
-1.99%
$14.95 million $349,114
Jul 31, 2022 $0.153
-0.71%
$15.25 million $481,408
Jul 30, 2022 $0.154
+1.64%
$15.36 million $210,570
Jul 29, 2022 $0.151
+0.43%
$15.13 million $213,145
Jul 28, 2022 $0.151
+3.66%
$15.11 million $156,800
Jul 27, 2022 $0.145
+4.35%
$14.52 million $417,268
Jul 26, 2022 $0.139
-3.75%
$13.92 million $219,561
Jul 25, 2022 $0.145
-4.74%
$14.47 million $300,403
Jul 24, 2022 $0.152
-2.90%
$15.17 million $242,186
Jul 23, 2022 $0.156
+3.98%
$15.62 million $260,909
Jul 22, 2022 $0.15
-0.15%
$15.04 million $424,367
Jul 21, 2022 $0.151
+2.65%
$15.06 million $460,025
Jul 20, 2022 $0.147
-1.23%
$14.7 million $583,137
Jul 19, 2022 $0.149
-3.54%
$14.9 million $268,099
Jul 18, 2022 $0.154
+9.66%
$15.44 million $653,787
Jul 17, 2022 $0.141
-0.28%
$14.08 million $605,831
Jul 16, 2022 $0.141
+10.97%
$14.11 million $395,413
Jul 15, 2022 $0.127
-1.30%
$12.72 million $288,723
Jul 14, 2022 $0.129
+4.29%
$12.89 million $424,508
Jul 13, 2022 $0.124
-1.87%
$12.36 million $323,952
Jul 12, 2022 $0.124
-0.77%
$12.44 million $283,409
Jul 11, 2022 $0.125
-0.86%
$12.53 million $281,031
Jul 10, 2022 $0.126
+0.02%
$12.63 million $228,723
Jul 9, 2022 $0.126
-0.11%
$12.63 million $216,891
Jul 8, 2022 $0.126
-2.32%
$12.65 million $410,859
Jul 7, 2022 $0.13
+0.24%
$12.96 million $244,238
Jul 6, 2022 $0.129
+2.43%
$12.92 million $211,523
Jul 5, 2022 $0.126
-0.27%
$12.62 million $260,498
Jul 4, 2022 $0.126
+3.95%
$12.65 million $256,579
Jul 3, 2022 $0.122
+1.89%
$12.16 million $245,363
Jul 2, 2022 $0.119
-7.15%
$11.93 million $354,557
Jul 1, 2022 $0.128
-1.45%
$12.84 million $295,491