Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.13
-3.00%
$13.03 million $347,645
Jun 29, 2022 $0.134
+2.96%
$13.43 million $382,118
Jun 28, 2022 $0.131
-8.08%
$13.05 million $372,152
Jun 27, 2022 $0.142
+2.11%
$14.2 million $761,523
Jun 26, 2022 $0.139
-2.90%
$13.9 million $479,009
Jun 25, 2022 $0.143
-3.26%
$14.31 million $353,775
Jun 24, 2022 $0.148
+21.39%
$14.79 million $669,859
Jun 23, 2022 $0.122
+2.14%
$12.18 million $371,797
Jun 22, 2022 $0.119
+4.72%
$11.93 million $639,417
Jun 21, 2022 $0.114
-2.99%
$11.4 million $756,420
Jun 20, 2022 $0.117
-4.28%
$11.75 million $838,973
Jun 19, 2022 $0.123
+5.49%
$12.28 million $444,407
Jun 18, 2022 $0.117
-8.94%
$11.65 million $332,090
Jun 17, 2022 $0.128
+3.61%
$12.79 million $446,746
Jun 16, 2022 $0.123
-14.19%
$12.35 million $346,029
Jun 15, 2022 $0.144
+0.00%
$14.39 million $429,745
Jun 14, 2022 $0.144
+1.58%
$14.39 million $440,711
Jun 13, 2022 $0.142
-15.38%
$14.17 million $512,088
Jun 12, 2022 $0.168
-5.63%
$16.75 million $393,552
Jun 11, 2022 $0.178
-11.33%
$17.76 million $391,870
Jun 10, 2022 $0.2
-9.96%
$20.02 million $463,152
Jun 9, 2022 $0.222
-7.26%
$22.23 million $396,982
Jun 8, 2022 $0.24
-1.58%
$23.97 million $439,225
Jun 7, 2022 $0.244
+11.14%
$24.35 million $925,460
Jun 6, 2022 $0.218
+4.88%
$21.84 million $388,490
Jun 5, 2022 $0.208
-3.12%
$20.83 million $365,954
Jun 4, 2022 $0.215
+2.65%
$21.5 million $704,129
Jun 3, 2022 $0.209
-10.00%
$20.94 million $545,045
Jun 2, 2022 $0.233
+3.70%
$23.27 million $565,230
Jun 1, 2022 $0.224
-10.68%
$22.44 million $576,159
May 31, 2022 $0.251
+5.89%
$25.13 million $613,716
May 30, 2022 $0.237
+9.68%
$23.72 million $562,578
May 29, 2022 $0.216
+0.66%
$21.6 million $508,033
May 28, 2022 $0.215
-2.80%
$21.46 million $363,068
May 27, 2022 $0.221
-5.74%
$22.08 million $568,866
May 26, 2022 $0.234
+1.15%
$23.42 million $443,874
May 25, 2022 $0.232
-7.90%
$23.16 million $482,605
May 24, 2022 $0.251
-5.04%
$25.15 million $1.12 million
May 23, 2022 $0.265
+8.41%
$26.48 million $1.17 million
May 22, 2022 $0.244
+62.69%
$24.43 million $3.02 million
May 21, 2022 $0.15
+7.96%
$15.01 million $535,022
May 20, 2022 $0.139
-2.53%
$13.91 million $512,029
May 19, 2022 $0.143
+4.26%
$14.26 million $680,005
May 18, 2022 $0.137
-16.91%
$13.68 million $638,724
May 17, 2022 $0.165
+16.45%
$16.46 million $614,812
May 16, 2022 $0.141
-5.93%
$14.15 million $391,812
May 15, 2022 $0.15
+11.83%
$15.04 million $527,247
May 14, 2022 $0.134
-6.45%
$13.44 million $463,860
May 13, 2022 $0.144
+11.48%
$14.42 million $456,787
May 12, 2022 $0.129
-14.45%
$12.9 million $896,633