Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.151
-23.16%
$15.11 million $1.19 million
May 10, 2022 $0.197
-1.32%
$19.67 million $1.43 million
May 9, 2022 $0.2
-17.91%
$20.01 million $599,673
May 8, 2022 $0.244
-2.00%
$24.38 million $599,463
May 7, 2022 $0.249
-8.05%
$24.87 million $525,432
May 6, 2022 $0.27
-10.09%
$27.01 million $1.27 million
May 5, 2022 $0.3
-16.95%
$30.05 million $693,893
May 4, 2022 $0.362
+10.89%
$36.17 million $795,525
May 3, 2022 $0.326
-2.43%
$32.61 million $312,866
May 2, 2022 $0.335
-3.16%
$33.45 million $382,605
May 1, 2022 $0.345
+4.98%
$34.54 million $417,429
Apr 30, 2022 $0.329
-8.85%
$32.88 million $910,325
Apr 29, 2022 $0.361
-7.17%
$36.1 million $2.39 million
Apr 28, 2022 $0.389
+8.48%
$38.92 million $2.65 million
Apr 27, 2022 $0.359
-0.33%
$35.94 million $1.29 million
Apr 26, 2022 $0.361
-7.25%
$36.13 million $834,862
Apr 25, 2022 $0.39
+7.59%
$39.01 million $2.04 million
Apr 24, 2022 $0.363
+0.14%
$36.32 million $1.18 million
Apr 23, 2022 $0.363
-2.08%
$36.28 million $1.28 million
Apr 22, 2022 $0.371
-3.24%
$37.05 million $2.33 million
Apr 21, 2022 $0.383
-5.51%
$38.3 million $1.81 million
Apr 20, 2022 $0.407
-0.87%
$40.68 million $1.31 million
Apr 19, 2022 $0.41
+0.00%
$41.01 million $1.34 million
Apr 18, 2022 $0.409
+1.81%
$40.94 million $1.24 million
Apr 17, 2022 $0.403
+1.69%
$40.26 million $900,410
Apr 16, 2022 $0.394
-1.44%
$39.42 million $906,672
Apr 15, 2022 $0.4
-0.08%
$39.98 million $1.5 million
Apr 14, 2022 $0.401
-5.48%
$40.07 million $3.08 million
Apr 13, 2022 $0.423
+3.15%
$42.32 million $1.75 million
Apr 12, 2022 $0.41
+14.64%
$40.97 million $4.41 million
Apr 11, 2022 $0.357
-12.79%
$35.74 million $2.91 million
Apr 10, 2022 $0.41
-3.99%
$41.01 million $1.1 million
Apr 9, 2022 $0.428
+4.33%
$42.76 million $2.19 million
Apr 8, 2022 $0.409
+3.08%
$40.93 million $3.7 million
Apr 7, 2022 $0.397
+1.89%
$39.66 million $2.12 million
Apr 6, 2022 $0.389
-7.01%
$38.9 million $1.84 million
Apr 5, 2022 $0.42
-8.73%
$41.98 million $1.74 million
Apr 4, 2022 $0.459
+0.55%
$45.87 million $2.83 million
Apr 3, 2022 $0.456
+2.66%
$45.62 million $2.34 million
Apr 2, 2022 $0.445
-0.31%
$44.5 million $2.46 million
Apr 1, 2022 $0.446
+4.29%
$44.64 million $827,594
Mar 31, 2022 $0.428
-3.27%
$42.8 million $758,356
Mar 30, 2022 $0.443
-0.12%
$44.26 million $1.03 million
Mar 29, 2022 $0.443
-2.43%
$44.3 million $778,425
Mar 28, 2022 $0.454
+5.51%
$45.44 million $1.26 million
Mar 27, 2022 $0.431
+4.30%
$43.09 million $607,925
Mar 26, 2022 $0.413
-1.83%
$41.31 million $834,942
Mar 25, 2022 $0.421
-2.00%
$42.08 million $729,844
Mar 24, 2022 $0.43
-1.52%
$42.97 million $786,376
Mar 23, 2022 $0.436
+0.44%
$43.63 million $666,488