Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.0312
+0.00%
$2.64 million $53
Jun 26, 2026 $0.0294
-1.25%
$-- $278
Jun 24, 2026 $0.0305
+3.17%
$2.58 million $709
Jun 23, 2026 $0.0295
-0.10%
$-- $277
Jun 22, 2026 $0.0301
+0.00%
$-- $157
Jun 20, 2026 $0.0296
+0.13%
$-- $1,756
Jun 18, 2026 $0.0296
+0.00%
$-- $50
Jun 15, 2026 $0.0313
-2.23%
$2.64 million $939
Jun 8, 2026 $0.032
+0.00%
$-- $341
Jun 7, 2026 $0.0308
+1.26%
$-- $153
Jun 6, 2026 $0.0304
-0.39%
$2.57 million $5
Jun 5, 2026 $0.0305
+1.01%
$2.58 million $1,979
Jun 4, 2026 $0.0301
+0.85%
$2.55 million $1,329
Jun 3, 2026 $0.0299
+1.48%
$2.52 million $807
Jun 2, 2026 $0.0294
-0.19%
$2.49 million $792
May 29, 2026 $0.0295
+0.00%
$-- $165
May 28, 2026 $0.0295
-0.08%
$-- $4,435
May 27, 2026 $0.0293
-1.58%
$-- $3,904
May 23, 2026 $0.0299
+1.76%
$-- $590
May 22, 2026 $0.0294
-1.13%
$2.49 million $320
May 19, 2026 $0.0295
+5.56%
$2.5 million $1,692
May 18, 2026 $0.0295
+0.00%
$2.5 million $161
May 16, 2026 $0.0303
+2.80%
$-- $395
May 15, 2026 $0.0297
+1.12%
$2.51 million $199
May 14, 2026 $0.0296
+0.00%
$-- $117
May 13, 2026 $0.0298
+0.42%
$-- $3
May 12, 2026 $0.0297
-0.33%
$2.51 million $17
May 9, 2026 $0.0302
+0.35%
$-- $13
May 7, 2026 $0.0294
+0.48%
$2.48 million $667
May 6, 2026 $0.0311
+0.05%
$-- $498
May 4, 2026 $0.0306
-2.96%
$-- $412
Apr 30, 2026 $0.0303
-0.35%
$2.56 million $1,448
Apr 29, 2026 $0.0294
+0.00%
$2.49 million $1,183
Apr 28, 2026 $0.0302
+2.72%
$2.55 million $1,564
Apr 27, 2026 $0.0302
+0.00%
$-- $40
Apr 17, 2026 $0.0312
+3.10%
$-- $5
Apr 16, 2026 $0.0303
+1.28%
$2.57 million $5
Apr 15, 2026 $0.0299
-4.72%
$2.53 million $52
Apr 14, 2026 $0.0314
-3.59%
$2.65 million $4
Apr 12, 2026 $0.0301
-4.56%
$-- $2
Apr 11, 2026 $0.0315
+1.79%
$2.67 million $2
Apr 8, 2026 $0.0301
-2.47%
$2.55 million $8
Apr 2, 2026 $0.03
-4.31%
$-- $12
Apr 1, 2026 $0.0313
-0.61%
$2.65 million $13
Mar 28, 2026 $0.0304
+0.68%
$2.57 million $1
Mar 27, 2026 $0.0302
-0.12%
$2.55 million $10
Mar 23, 2026 $0.0315
+4.62%
$-- $6
Mar 22, 2026 $0.0302
+1.92%
$2.55 million $10
Mar 21, 2026 $0.03
-0.09%
$2.54 million $2
Jul 15, 2025 $0.0305
+0.28%
$-- $32