Meta Historical Data

MTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.032
+0.31%
$ 2.71 million $ 538
Jul 4, 1 PM $ 0.0321
+0.00%
$ 2.71 million $ 306
Jul 3, 8 PM $ 0.0321
+0.05%
$ 2.71 million $ 459
Jul 3, 11 AM $ 0.032
+0.00%
$ 2.71 million $ 541
Jul 3, 10 AM $ 0.032
+0.00%
$ 2.71 million $ 519
Jul 3, 9 AM $ 0.0319
+0.00%
$ 2.7 million $ 468
Jul 3, 1 AM $ 0.0321
+0.00%
$ 2.72 million $ 296
Jul 2, 1 PM $ 0.032
+0.00%
$ 2.7 million $ 174
Jul 1, 9 PM $ 0.0312
+0.00%
$ 2.64 million $ 53
Jun 26, 3 AM $ 0.0294
-1.25%
$ 2.48 million $ 278
Jun 24, 8 PM $ 0.0305
+0.00%
$ 2.58 million $ 709
Jun 24, 4 PM $ 0.0306
+3.63%
$ 2.59 million $ 669
Jun 23, 8 AM $ 0.0295
-0.10%
$ 2.5 million $ 277
Jun 22, 1 AM $ 0.0301
+0.00%
$ 2.55 million $ 157
Jun 20, 8 AM $ 0.0296
+0.13%
$ 2.5 million $ 1,756
Jun 18, 5 PM $ 0.0296
+0.00%
$ 2.5 million $ 50
Jun 15, 11 PM $ 0.0313
+0.00%
$ 2.64 million $ 939
Jun 15, 4 PM $ 0.032
+0.00%
$ 2.71 million $ 942
Jun 15, 3 PM $ 0.032
+0.00%
$ 2.71 million $ 838
Jun 15, 2 PM $ 0.0322
+0.82%
$ 2.72 million $ 636
Jun 15, 1 PM $ 0.032
+0.07%
$ 2.71 million $ 460
Jun 15, 11 AM $ 0.0319
-0.17%
$ 2.7 million $ 314
Jun 8, 12 AM $ 0.032
+0.00%
$ 2.71 million $ 341
Jun 7, 4 AM $ 0.0308
-0.41%
$ 2.61 million $ 153
Jun 7, 3 AM $ 0.031
+0.20%
$ 2.62 million $ 269
Jun 7, 2 AM $ 0.0308
+0.81%
$ 2.6 million $ 269
Jun 7, 1 AM $ 0.0305
+0.33%
$ 2.58 million $ 269
Jun 7, 12 AM $ 0.0305
+0.17%
$ 2.58 million $ 5
Jun 6, 11 PM $ 0.0304
+0.13%
$ 2.57 million $ 5
Jun 6, 10 PM $ 0.0303
-0.30%
$ 2.56 million $ 5
Jun 6, 9 PM $ 0.0304
+0.25%
$ 2.57 million $ 5
Jun 6, 8 PM $ 0.0302
-0.02%
$ 2.56 million $ 5
Jun 6, 7 PM $ 0.0302
+0.02%
$ 2.55 million $ 924
Jun 6, 6 PM $ 0.0303
+0.36%
$ 2.56 million $ 924
Jun 6, 5 PM $ 0.0303
-0.31%
$ 2.56 million $ 924
Jun 6, 4 PM $ 0.0302
-0.29%
$ 2.56 million $ 924
Jun 6, 3 PM $ 0.0303
-0.28%
$ 2.56 million $ 928
Jun 6, 2 PM $ 0.0302
-0.22%
$ 2.55 million $ 928
Jun 6, 1 PM $ 0.0303
-0.74%
$ 2.56 million $ 905
Jun 6, 12 PM $ 0.0303
+0.86%
$ 2.56 million $ 906
Jun 6, 11 AM $ 0.03
+0.02%
$ 2.54 million $ 905
Jun 6, 10 AM $ 0.03
-1.42%
$ 2.54 million $ 905
Jun 6, 9 AM $ 0.0306
+0.00%
$ 2.59 million $ 972
Jun 6, 8 AM $ 0.0306
+0.10%
$ 2.59 million $ 972
Jun 6, 7 AM $ 0.0306
+0.15%
$ 2.59 million $ 977
Jun 6, 6 AM $ 0.0305
+0.71%
$ 2.58 million $ 977
Jun 6, 5 AM $ 0.0302
+2.17%
$ 2.56 million $ 1,513
Jun 6, 4 AM $ 0.0296
-2.04%
$ 2.5 million $ 1,327
Jun 6, 3 AM $ 0.0302
-0.01%
$ 2.56 million $ 1,876
Jun 6, 2 AM $ 0.0302
-0.04%
$ 2.55 million $ 1,886