Coinranking
Meta Historical Data
MTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 9 PM | $ 0.0306 | +0.41% | ||
| Apr 8, 8 PM | $ 0.0304 | +0.04% | ||
| Apr 8, 7 PM | $ 0.0304 | -0.01% | ||
| Apr 8, 6 PM | $ 0.0305 | -0.74% | ||
| Apr 8, 5 PM | $ 0.0307 | +0.48% | ||
| Apr 8, 4 PM | $ 0.0305 | +0.05% | ||
| Apr 8, 3 PM | $ 0.0305 | +0.67% | ||
| Apr 8, 2 PM | $ 0.0304 | -1.33% | ||
| Apr 8, 1 PM | $ 0.0309 | -0.47% | ||
| Apr 8, 12 PM | $ 0.0311 | +0.31% | ||
| Apr 8, 11 AM | $ 0.0309 | -0.12% | ||
| Apr 8, 10 AM | $ 0.0309 | -0.21% | ||
| Apr 8, 9 AM | $ 0.031 | -0.18% | ||
| Apr 8, 8 AM | $ 0.0311 | +0.18% | ||
| Apr 8, 7 AM | $ 0.031 | +0.06% | ||
| Apr 8, 6 AM | $ 0.031 | +0.31% | ||
| Apr 8, 5 AM | $ 0.0309 | -0.26% | ||
| Apr 8, 4 AM | $ 0.031 | +0.59% | ||
| Apr 8, 3 AM | $ 0.0308 | +0.05% | ||
| Apr 8, 2 AM | $ 0.0308 | -0.17% | ||
| Apr 8, 1 AM | $ 0.0308 | +0.21% | ||
| Apr 8, 12 AM | $ 0.0308 | -0.28% | ||
| Apr 2, 7 AM | $ 0.03 | +0.02% | ||
| Apr 2, 6 AM | $ 0.03 | +0.06% | ||
| Apr 2, 5 AM | $ 0.0299 | +0.07% | ||
| Apr 2, 4 AM | $ 0.0299 | -0.40% | ||
| Apr 2, 3 AM | $ 0.0303 | -0.06% | ||
| Apr 2, 2 AM | $ 0.0305 | -0.55% | ||
| Apr 2, 1 AM | $ 0.0307 | -2.48% | ||
| Apr 2, 12 AM | $ 0.0313 | -0.03% | ||
| Apr 1, 11 PM | $ 0.0313 | +0.00% | ||
| Apr 1, 10 PM | $ 0.0314 | -0.38% | ||
| Apr 1, 9 PM | $ 0.0315 | +0.58% | ||
| Apr 1, 8 PM | $ 0.0312 | -0.30% | ||
| Apr 1, 7 PM | $ 0.0312 | +0.34% | ||
| Apr 1, 6 PM | $ 0.0311 | -0.42% | ||
| Apr 1, 5 PM | $ 0.0313 | -0.18% | ||
| Apr 1, 4 PM | $ 0.0313 | +0.30% | ||
| Apr 1, 3 PM | $ 0.0312 | +0.18% | ||
| Apr 1, 2 PM | $ 0.031 | +0.04% | ||
| Apr 1, 1 PM | $ 0.0312 | +0.05% | ||
| Apr 1, 12 PM | $ 0.0311 | -0.38% | ||
| Apr 1, 11 AM | $ 0.0312 | +0.06% | ||
| Apr 1, 10 AM | $ 0.0311 | -0.30% | ||
| Apr 1, 9 AM | $ 0.0312 | -0.31% | ||
| Apr 1, 8 AM | $ 0.0313 | +0.31% | ||
| Apr 1, 7 AM | $ 0.0313 | -0.67% | ||
| Mar 28, 11 PM | $ 0.0304 | -0.26% | ||
| Mar 28, 10 PM | $ 0.0305 | -0.09% | ||
| Mar 28, 9 PM | $ 0.0306 | -0.24% | ||