Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 AM $0.0303
+0.00%
$2.57 million $86
Oct 5, 11 PM $0.0305
+0.00%
$2.58 million $35
Oct 5, 4 PM $0.0301
+0.00%
$2.55 million $3,192
Oct 5, 3 PM $0.0303
+0.00%
$2.56 million $3,192
Oct 5, 1 PM $0.0304
+0.00%
$2.57 million $3,192
Oct 5, 12 PM $0.0306
+0.56%
$2.59 million $3,192
Oct 5, 10 AM $0.0304
+0.00%
$2.57 million $28
Oct 5, 9 AM $0.0305
+0.00%
$2.58 million $28
Oct 5, 7 AM $0.0306
+0.00%
$2.58 million $28
Oct 5, 6 AM $0.0304
+0.00%
$2.57 million $28
Oct 5, 4 AM $0.0303
-0.89%
$2.56 million $28
Oct 5, 3 AM $0.0306
+0.00%
$2.59 million $28
Oct 5, 1 AM $0.0305
+0.00%
$2.58 million $28
Oct 5, 12 AM $0.0305
+0.00%
$2.58 million $3,173
Oct 4, 10 PM $0.0306
+0.72%
$2.58 million $3,173
Oct 4, 9 PM $0.0303
+0.00%
$2.57 million $3,173
Oct 4, 7 PM $0.0306
-0.01%
$2.59 million $3,172
Oct 4, 6 PM $0.0303
+0.00%
$2.56 million $2,407
Oct 4, 5 PM $0.0306
+1.52%
$2.59 million $2,379
Oct 4, 12 PM $0.0298
+0.00%
$2.52 million $0
Oct 4, 10 AM $0.0298
+0.00%
$2.52 million $0
Oct 4, 7 AM $0.0299
+0.00%
$2.53 million $0
Oct 4, 2 AM $0.03
+0.01%
$2.54 million $0
Oct 4, 1 AM $0.0301
-1.18%
$2.54 million $0.1
Oct 3, 11 PM $0.0303
-0.02%
$2.56 million $0.1
Oct 3, 10 PM $0.0305
+0.50%
$2.58 million $0
Oct 3, 3 PM $0.03
+0.13%
$2.54 million $0
Oct 3, 2 PM $0.03
+2.74%
$2.54 million $0
Oct 3, 11 AM $0.0299
-0.13%
$2.53 million $0
Oct 3, 10 AM $0.0299
-0.56%
$2.53 million $0
Oct 3, 9 AM $0.03
+0.00%
$2.54 million $0
Oct 2, 2 PM $0.0311
+0.00%
$2.63 million $0.1
Oct 1, 6 PM $0.031
+0.00%
$2.62 million $87
Oct 1, 5 PM $0.0299
+0.00%
$2.53 million $0
Oct 1, 3 PM $0.0301
+0.00%
$2.54 million $0
Oct 1, 10 AM $0.0301
+0.00%
$2.55 million $93
Oct 1, 8 AM $0.0309
+0.00%
$2.61 million $93
Sep 30, 9 PM $0.0309
+0.00%
$2.61 million $131
Sep 30, 8 PM $0.0302
+1.01%
$2.55 million $0
Sep 30, 7 PM $0.0303
-0.29%
$2.56 million $0
Sep 30, 5 PM $0.0304
+0.00%
$2.57 million $0
Sep 30, 10 AM $0.0312
+0.00%
$2.64 million $135
Sep 30, 5 AM $0.031
+0.67%
$2.62 million $31
Sep 30, 3 AM $0.0307
+0.00%
$2.59 million $28
Sep 30, 12 AM $0.0308
+0.00%
$2.61 million $27
Sep 29, 7 PM $0.0311
+0.00%
$2.63 million $276
Sep 29, 4 PM $0.0309
-0.10%
$2.61 million $268
Sep 29, 12 PM $0.0313
+0.00%
$2.65 million $0
Sep 29, 9 AM $0.0307
+0.00%
$2.6 million $0.1
Sep 29, 5 AM $0.0308
+0.00%
$2.6 million $582