Meta Historical Data

MTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0233
-26.15%
$ 2.8 million $ 125,803
Sep 11 $ 0.0316
+1.90%
$ 3.04 million $ 139,222
Sep 4 $ 0.0331
+2.77%
$ 2.97 million $ 124,811
Aug 28 $ 0.0323
+6.56%
$ 3.1 million $ 117,403
Aug 21 $ 0.0318
-18.25%
$ 2.91 million $ 105,693
Aug 14 $ 0.0388
+0.65%
$ 3.73 million $ 111,160
Aug 7 $ 0.0387
+0.93%
$ 3.71 million $ 226,978
Jul 31 $ 0.0382
-5.65%
$ 3.82 million $ 155,088
Jul 24 $ 0.0405
+11.49%
$ 4.05 million $ 182,965
Jul 17 $ 0.0363
+0.36%
$ 3.63 million $ 103,662
Jul 10 $ 0.0364
+8.27%
$ 3.64 million $ 132,008
Jul 3 $ 0.0338
+0.01%
$ 3.38 million $ 76,081
Jun 26 $ 0.0333
+7.83%
$ 3.33 million $ 84,448
Jun 19 $ 0.0314
-6.87%
$ 3.07 million $ 65,608
Jun 12 $ 0.0285
+4.37%
$ 3.38 million $ 221,925
Jun 5 $ 0.0274
-20.79%
$ 2.74 million $ 325,622
May 29 $ 0.0348
-0.81%
$ 3.48 million $ 319,324
May 22 $ 0.0346
+0.79%
$ 3.51 million $ 262,852
May 15 $ 0.0364
+17.15%
$ 3.42 million $ 328,025
May 8 $ 0.0313
-0.71%
$ 3.1 million $ 280,851
May 1 $ 0.0316
+4.40%
$ 3.16 million $ 529,506
Apr 24 $ 0.0299
+3.01%
$ 3.02 million $ 456,437
Apr 17 $ 0.0286
-1.98%
$ 2.9 million $ 538,424
Apr 10 $ 0.0285
+4.42%
$ 2.91 million $ 490,661
Apr 3 $ 0.0272
-1.57%
$ 2.72 million $ 474,901
Mar 27 $ 0.0277
+3.99%
$ 2.77 million $ 787,555
Mar 20 $ 0.0265
-12.28%
$ 2.66 million $ 431,719
Mar 13 $ 0.0319
+16.92%
$ 3.03 million $ 523,877
Mar 6 $ 0.0275
-7.85%
$ 2.73 million $ 520,397
Feb 27 $ 0.0298
+1.54%
$ 2.98 million $ 557,357
Feb 20 $ 0.0294
-21.85%
$ 2.94 million $ 567,408
Feb 13 $ 0.0375
+26.49%
$ 3.75 million $ 603,326
Feb 6 $ 0.03
-8.70%
$ 3 million $ 306,913
Jan 30 $ 0.033
-5.40%
$ 3.3 million $ 486,582
Jan 23 $ 0.035
-14.30%
$ 3.49 million $ 407,648
Jan 16 $ 0.0408
+3.20%
$ 4.08 million $ 424,960
Jan 9 $ 0.0394
+4.30%
$ 3.94 million $ 508,388
Jan 2 $ 0.0381
-1.20%
$ 3.81 million $ 465,613
Dec 26 $ 0.0385
-9.42%
$ 3.85 million $ 486,804
Dec 19 $ 0.0424
+2.48%
$ 4.24 million $ 417,937
Dec 12 $ 0.0414
-9.92%
$ 4.14 million $ 414,160
Dec 5 $ 0.0475
+31.10%
$ 4.6 million $ 420,264
Nov 28 $ 0.036
+3.00%
$ 3.6 million $ 417,423
Nov 21 $ 0.0353
-1.96%
$ 3.51 million $ 496,375
Nov 14 $ 0.0375
+1.32%
$ 3.6 million $ 1.03 million
Nov 7 $ 0.0371
-48.39%
$ 3.71 million $ 920,298
Oct 31 $ 0.0718
-4.42%
$ 7.18 million $ 712,196
Oct 24 $ 0.0751
+1.60%
$ 7.51 million $ 3.01 million
Oct 17 $ 0.074
-29.44%
$ 7.4 million $ 38.84 million
Oct 10 $ 0.105
-7.38%
$ 10.48 million $ 3.21 million