Coinranking
Meta Historical Data
MTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11 | $0.0323 | +3.98% | ||
| Mar 4 | $0.0309 | -1.06% | ||
| Feb 26 | $0.0312 | -6.46% | ||
| Feb 19 | $0.0334 | -2.27% | ||
| Feb 12 | $0.0342 | -10.74% | ||
| Feb 5 | $0.0329 | -5.43% | ||
| Jan 29 | $0.0347 | +8.33% | ||
| Jan 22 | $0.031 | -7.13% | ||
| Jan 15 | $0.0318 | -7.78% | ||
| Jan 8 | $0.0329 | +6.08% | ||
| Jan 1 | $0.0367 | +6.22% | ||
| Dec 25 | $0.0338 | +7.86% | ||
| Dec 18 | $0.0328 | +2.97% | ||
| Dec 11 | $0.0324 | -5.49% | ||
| Dec 4 | $0.0348 | +0.14% | ||
| Nov 27 | $0.0347 | +10.82% | ||
| Nov 20 | $0.0321 | +4.40% | ||
| Nov 13 | $0.0303 | -3.46% | ||
| Nov 6 | $0.0299 | -14.33% | ||
| Oct 30 | $0.035 | +1.39% | ||
| Oct 23 | $0.0346 | +7.43% | ||
| Oct 16 | $0.0325 | +3.25% | ||
| Oct 9 | $0.0312 | +3.30% | ||
| Oct 2 | $0.0308 | +2.33% | ||
| Sep 25 | $0.0301 | +1.93% | ||
| Sep 18 | $0.0233 | -26.15% | ||
| Sep 11 | $0.0316 | +1.90% | ||
| Sep 4 | $0.0331 | +2.77% | ||
| Aug 28 | $0.0323 | +6.56% | ||
| Aug 21 | $0.0318 | -18.25% | ||
| Aug 14 | $0.0388 | +0.65% | ||
| Aug 7 | $0.0387 | +0.93% | ||
| Jul 31 | $0.0382 | -5.65% | ||
| Jul 24 | $0.0405 | +11.49% | ||
| Jul 17 | $0.0363 | +0.36% | ||
| Jul 10 | $0.0364 | +8.27% | ||
| Jul 3 | $0.0338 | +0.01% | ||
| Jun 26 | $0.0333 | +7.83% | ||
| Jun 19 | $0.0314 | -6.87% | ||
| Jun 12 | $0.0285 | +4.37% | ||
| Jun 5 | $0.0274 | -20.79% | ||
| May 29 | $0.0348 | -0.81% | ||
| May 22 | $0.0346 | +0.79% | ||
| May 15 | $0.0364 | +17.15% | ||
| May 8 | $0.0313 | -0.71% | ||
| May 1 | $0.0316 | +4.40% | ||
| Apr 24 | $0.0299 | +3.01% | ||
| Apr 17 | $0.0286 | -1.98% | ||
| Apr 10 | $0.0285 | +4.42% | ||
| Apr 3 | $0.0272 | -1.57% | ||