Coinranking
Meta Historical Data
MTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 0.0367 | +6.22% | ||
| Dec 25 | $ 0.0338 | +7.86% | ||
| Dec 18 | $ 0.0328 | +2.97% | ||
| Dec 11 | $ 0.0324 | -5.49% | ||
| Dec 4 | $ 0.0348 | +0.14% | ||
| Nov 27 | $ 0.0347 | +10.82% | ||
| Nov 20 | $ 0.0321 | +4.40% | ||
| Nov 13 | $ 0.0303 | -3.46% | ||
| Nov 6 | $ 0.0299 | -14.33% | ||
| Oct 30 | $ 0.035 | +1.39% | ||
| Oct 23 | $ 0.0346 | +7.43% | ||
| Oct 16 | $ 0.0325 | +3.25% | ||
| Oct 9 | $ 0.0312 | +3.30% | ||
| Oct 2 | $ 0.0308 | +2.33% | ||
| Sep 25 | $ 0.0301 | +1.93% | ||
| Sep 18 | $ 0.0233 | -26.15% | ||
| Sep 11 | $ 0.0316 | +1.90% | ||
| Sep 4 | $ 0.0331 | +2.77% | ||
| Aug 28 | $ 0.0323 | +6.56% | ||
| Aug 21 | $ 0.0318 | -18.25% | ||
| Aug 14 | $ 0.0388 | +0.65% | ||
| Aug 7 | $ 0.0387 | +0.93% | ||
| Jul 31 | $ 0.0382 | -5.65% | ||
| Jul 24 | $ 0.0405 | +11.49% | ||
| Jul 17 | $ 0.0363 | +0.36% | ||
| Jul 10 | $ 0.0364 | +8.27% | ||
| Jul 3 | $ 0.0338 | +0.01% | ||
| Jun 26 | $ 0.0333 | +7.83% | ||
| Jun 19 | $ 0.0314 | -6.87% | ||
| Jun 12 | $ 0.0285 | +4.37% | ||
| Jun 5 | $ 0.0274 | -20.79% | ||
| May 29 | $ 0.0348 | -0.81% | ||
| May 22 | $ 0.0346 | +0.79% | ||
| May 15 | $ 0.0364 | +17.15% | ||
| May 8 | $ 0.0313 | -0.71% | ||
| May 1 | $ 0.0316 | +4.40% | ||
| Apr 24 | $ 0.0299 | +3.01% | ||
| Apr 17 | $ 0.0286 | -1.98% | ||
| Apr 10 | $ 0.0285 | +4.42% | ||
| Apr 3 | $ 0.0272 | -1.57% | ||
| Mar 27 | $ 0.0277 | +3.99% | ||
| Mar 20 | $ 0.0265 | -12.28% | ||
| Mar 13 | $ 0.0319 | +16.92% | ||
| Mar 6 | $ 0.0275 | -7.85% | ||
| Feb 27 | $ 0.0298 | +1.54% | ||
| Feb 20 | $ 0.0294 | -21.85% | ||
| Feb 13 | $ 0.0375 | +26.49% | ||
| Feb 6 | $ 0.03 | -8.70% | ||
| Jan 30 | $ 0.033 | -5.40% | ||
| Jan 23 | $ 0.035 | -14.30% | ||