Meta Historical Data

MTA Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 2.9
+7.90%
$ 289.76 million $ 3.62 million
May 4, 2021 $ 2.69
-9.59%
$ 268.82 million $ 3.82 million
May 3, 2021 $ 2.97
+7.65%
$ 297.22 million $ 3.61 million
May 2, 2021 $ 2.76
-6.26%
$ 276.09 million $ 2.17 million
May 1, 2021 $ 2.95
+4.26%
$ 294.69 million $ 3.38 million
Apr 30, 2021 $ 2.83
+4.53%
$ 282.6 million $ 3.07 million
Apr 29, 2021 $ 2.7
-4.28%
$ 270.34 million $ 3.41 million
Apr 28, 2021 $ 2.82
+3.75%
$ 282.31 million $ 4.92 million
Apr 27, 2021 $ 2.72
+11.67%
$ 271.8 million $ 3.83 million
Apr 26, 2021 $ 2.43
+5.58%
$ 243.11 million $ 4.27 million
Apr 25, 2021 $ 2.3
+2.52%
$ 230.23 million $ 4.05 million
Apr 24, 2021 $ 2.25
-4.84%
$ 224.91 million $ 2.74 million
Apr 23, 2021 $ 2.36
-13.87%
$ 236.2 million $ 5.72 million
Apr 22, 2021 $ 2.75
-0.59%
$ 274.54 million $ 4.58 million
Apr 21, 2021 $ 2.76
+1.84%
$ 276.46 million $ 3.51 million
Apr 20, 2021 $ 2.71
-3.81%
$ 271.4 million $ 4.78 million
Apr 19, 2021 $ 2.82
-8.78%
$ 282.24 million $ 3.54 million
Apr 18, 2021 $ 3.1
-11.95%
$ 309.77 million $ 7.15 million
Apr 17, 2021 $ 3.52
-5.78%
$ 352.03 million $ 5.17 million
Apr 16, 2021 $ 3.74
-5.54%
$ 373.52 million $ 7.99 million
Apr 15, 2021 $ 3.96
-3.70%
$ 395.51 million $ 17.89 million
Apr 14, 2021 $ 4.1
+13.12%
$ 409.9 million $ 16.38 million
Apr 13, 2021 $ 3.62
+15.40%
$ 362.13 million $ 12.05 million
Apr 12, 2021 $ 3.14
+7.76%
$ 313.82 million $ 6.33 million
Apr 11, 2021 $ 2.91
+5.81%
$ 291.18 million $ 4.92 million
Apr 10, 2021 $ 2.75
+3.93%
$ 275.11 million $ 3.07 million
Apr 9, 2021 $ 2.65
-4.77%
$ 264.68 million $ 3.39 million
Apr 8, 2021 $ 2.78
+11.65%
$ 278 million $ 3.71 million
Apr 7, 2021 $ 2.49
-15.19%
$ 249.46 million $ 3.52 million
Apr 6, 2021 $ 2.94
-5.23%
$ 294.23 million $ 3.35 million
Apr 5, 2021 $ 3.1
+0.54%
$ 310.36 million $ 3.15 million
Apr 4, 2021 $ 3.09
+0.39%
$ 308.66 million $ 2.52 million
Apr 3, 2021 $ 3.08
-2.25%
$ 308.05 million $ 4.49 million
Apr 2, 2021 $ 3.15
-7.84%
$ 315.25 million $ 5.64 million
Apr 1, 2021 $ 3.42
+12.21%
$ 342.05 million $ 5.1 million
Mar 30, 2021 $ 3.06
-1.13%
$ 306.23 million $ 8.02 million
Mar 29, 2021 $ 3.1
+6.70%
$ 309.69 million $ 3.73 million
Mar 28, 2021 $ 2.9
-7.25%
$ 290.34 million $ 3.88 million
Mar 27, 2021 $ 3.13
+19.44%
$ 312.92 million $ 6.06 million
Mar 26, 2021 $ 2.62
+5.17%
$ 261.57 million $ 3.64 million
Mar 25, 2021 $ 2.49
-6.77%
$ 248.62 million $ 6.43 million
Mar 24, 2021 $ 2.65
+5.31%
$ 265.17 million $ 14.95 million
Mar 23, 2021 $ 2.53
+13.52%
$ 253.41 million $ 4.32 million
Mar 22, 2021 $ 2.23
-7.90%
$ 223.22 million $ 1.96 million
Mar 21, 2021 $ 2.43
-2.32%
$ 242.55 million $ 2.71 million
Mar 20, 2021 $ 2.48
+10.35%
$ 248.35 million $ 4.17 million
Mar 19, 2021 $ 2.25
+3.62%
$ 224.84 million $ 2.05 million
Mar 18, 2021 $ 2.17
+1.34%
$ 216.98 million $ 3.27 million
Mar 17, 2021 $ 2.14
-9.01%
$ 214.01 million $ 6.53 million
Mar 16, 2021 $ 2.35
-1.81%
$ 235.21 million $ 2.03 million