Meta Historical Data

MTA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 2.4
-5.17%
$ 239.67 million $ 2.58 million
Mar 14, 2021 $ 2.52
-7.09%
$ 252.28 million $ 3.06 million
Mar 13, 2021 $ 2.72
+8.17%
$ 271.54 million $ 4 million
Mar 12, 2021 $ 2.51
-0.47%
$ 251.09 million $ 3.82 million
Mar 11, 2021 $ 2.52
+2.18%
$ 252.19 million $ 3.43 million
Mar 10, 2021 $ 2.47
-10.49%
$ 246.91 million $ 3.73 million
Mar 9, 2021 $ 2.75
-3.62%
$ 275.21 million $ 3.98 million
Mar 8, 2021 $ 2.86
+7.79%
$ 286 million $ 5.29 million
Mar 7, 2021 $ 2.65
+11.45%
$ 265.07 million $ 5.97 million
Mar 6, 2021 $ 2.38
+10.53%
$ 237.67 million $ 3.13 million
Mar 5, 2021 $ 2.15
+1.46%
$ 214.9 million $ 3.43 million
Mar 4, 2021 $ 2.12
-9.74%
$ 211.96 million $ 3.37 million
Mar 3, 2021 $ 2.35
+16.73%
$ 234.96 million $ 5.12 million
Mar 2, 2021 $ 2.01
-0.19%
$ 201.41 million $ 3.06 million
Mar 1, 2021 $ 2.02
+1.48%
$ 201.64 million $ 4.34 million
Feb 28, 2021 $ 1.99
-12.01%
$ 198.77 million $ 3.78 million
Feb 27, 2021 $ 2.26
-1.42%
$ 225.79 million $ 3.64 million
Feb 26, 2021 $ 2.29
+5.12%
$ 228.96 million $ 3.8 million
Feb 25, 2021 $ 2.18
-1.77%
$ 217.5 million $ 3.93 million
Feb 24, 2021 $ 2.2
-2.92%
$ 220.34 million $ 5.21 million
Feb 23, 2021 $ 2.27
-16.28%
$ 226.93 million $ 5.32 million
Feb 22, 2021 $ 2.71
-10.83%
$ 270.83 million $ 5.5 million
Feb 21, 2021 $ 3.04
-1.08%
$ 303.79 million $ 4.79 million
Feb 20, 2021 $ 3.07
+5.01%
$ 306.51 million $ 5.65 million
Feb 19, 2021 $ 2.92
-11.59%
$ 292.13 million $ 6.74 million
Feb 18, 2021 $ 3.31
-2.39%
$ 330.89 million $ 5.95 million
Feb 17, 2021 $ 3.39
-2.48%
$ 338.72 million $ 8.83 million
Feb 16, 2021 $ 3.51
-11.90%
$ 351.18 million $ 6.61 million
Feb 15, 2021 $ 3.97
+8.76%
$ 397.37 million $ 11.63 million
Feb 14, 2021 $ 3.65
-10.38%
$ 365.41 million $ 8.03 million
Feb 13, 2021 $ 4.08
-9.68%
$ 408.27 million $ 10.33 million
Feb 12, 2021 $ 4.52
+2.43%
$ 218.85 million $ 12.91 million
Feb 11, 2021 $ 4.41
+6.27%
$ 213.62 million $ 12.68 million
Feb 10, 2021 $ 4.15
-1.94%
$ 201.05 million $ 8.38 million
Feb 9, 2021 $ 4.23
+11.06%
$ 205.04 million $ 12.83 million
Feb 8, 2021 $ 3.81
+5.77%
$ 184.45 million $ 11.82 million
Feb 7, 2021 $ 3.6
-7.66%
$ 174.49 million $ 10.55 million
Feb 6, 2021 $ 3.92
-15.94%
$ 189.78 million $ 16.11 million
Feb 5, 2021 $ 4.67
+17.95%
$ 226.2 million $ 26.45 million
Feb 4, 2021 $ 3.96
+6.87%
$ 191.78 million $ 17.62 million
Feb 3, 2021 $ 3.7
+0.61%
$ 179.38 million $ 15.35 million
Feb 2, 2021 $ 3.68
+0.99%
$ 178.4 million $ 16.88 million
Feb 1, 2021 $ 3.65
+19.66%
$ 174.61 million $ 14.67 million
Jan 30, 2021 $ 3.39
+18.03%
$ 162.27 million $ 16.14 million
Jan 29, 2021 $ 2.87
-5.40%
$ 137.56 million $ 15.02 million
Jan 28, 2021 $ 3.04
+4.20%
$ 145.54 million $ 13.09 million
Jan 27, 2021 $ 2.91
-4.65%
$ 139.5 million $ 15.05 million
Jan 26, 2021 $ 3.06
-3.02%
$ 146.33 million $ 13.19 million
Jan 24, 2021 $ 3.3
+23.11%
$ 157.47 million $ 17.52 million
Jan 23, 2021 $ 2.68
-10.30%
$ 128.02 million $ 15.88 million