Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $1.08
+2.14%
$50.11 million $1.72 million
Dec 21, 2020 $1.06
-5.35%
$49.14 million $1.31 million
Dec 20, 2020 $1.11
-6.03%
$51.65 million $398,474
Dec 19, 2020 $1.19
+6.31%
$54.03 million $875,794
Dec 18, 2020 $1.08
+0.08%
$49.41 million $547,707
Dec 17, 2020 $1.11
-9.06%
$50.46 million $950,898
Dec 16, 2020 $1.23
+10.96%
$55.85 million $1.99 million
Dec 15, 2020 $1.1
-0.51%
$50.02 million $1.38 million
Dec 14, 2020 $1.1
-1.52%
$49.96 million $1.6 million
Dec 13, 2020 $1.15
+2.33%
$52.35 million $1.69 million
Dec 12, 2020 $1.14
+2.81%
$52.05 million $1.44 million
Dec 11, 2020 $1.1
-6.63%
$50.2 million $1.79 million
Dec 10, 2020 $1.18
-2.55%
$53.97 million $1.68 million
Dec 9, 2020 $1.22
-0.04%
$55.8 million $2.04 million
Dec 8, 2020 $1.27
+3.27%
$57.82 million $4.47 million
Dec 7, 2020 $1.21
+1.53%
$55.34 million $1.86 million
Dec 6, 2020 $1.21
+2.02%
$55.33 million $1.77 million
Dec 5, 2020 $1.19
+8.15%
$54.13 million $1.55 million
Dec 4, 2020 $1.08
-10.04%
$49.08 million $1.81 million
Dec 3, 2020 $1.2
+0.11%
$54.65 million $2.45 million
Dec 2, 2020 $1.2
+2.82%
$54.71 million $1.8 million
Dec 1, 2020 $1.22
-3.25%
$55.42 million $1.93 million
Nov 30, 2020 $1.21
+1.07%
$55.18 million $1.81 million
Nov 29, 2020 $1.2
+0.65%
$54.59 million $1.49 million
Nov 28, 2020 $1.19
-1.46%
$54.02 million $1.41 million
Nov 27, 2020 $1.2
-2.30%
$54.77 million $1.41 million
Nov 26, 2020 $1.23
-16.28%
$56.03 million $2.28 million
Nov 25, 2020 $1.47
-1.44%
$66.85 million $1.79 million
Nov 24, 2020 $1.49
-7.34%
$67.82 million $3.05 million
Nov 23, 2020 $1.61
+17.35%
$73.15 million $4.29 million
Nov 22, 2020 $1.37
-3.31%
$62.46 million $2.61 million
Nov 21, 2020 $1.42
-9.52%
$64.61 million $2.79 million
Nov 20, 2020 $1.57
+9.51%
$71.39 million $3.27 million
Nov 19, 2020 $1.43
+11.94%
$65.08 million $3.47 million
Nov 18, 2020 $1.28
-3.33%
$58.24 million $2.84 million
Nov 17, 2020 $1.32
-11.55%
$60.24 million $2.99 million
Nov 16, 2020 $1.5
-2.70%
$68.12 million $2.84 million
Nov 15, 2020 $1.54
+3.74%
$70.02 million $3.65 million
Nov 14, 2020 $1.48
-6.74%
$67.49 million $3.32 million
Nov 13, 2020 $1.59
+22.62%
$72.37 million $5.56 million
Nov 12, 2020 $1.3
+4.64%
$59.04 million $3.9 million
Nov 11, 2020 $1.24
-16.09%
$56.4 million $6.45 million
Nov 10, 2020 $1.48
+51.27%
$67.21 million $6.45 million
Nov 9, 2020 $0.979
-2.98%
$44.58 million $1.93 million
Nov 8, 2020 $1.01
+3.47%
$46.04 million $1.8 million
Nov 7, 2020 $0.979
-2.00%
$44.6 million $2.19 million
Nov 6, 2020 $0.998
+7.11%
$45.45 million $2.32 million
Nov 5, 2020 $0.931
+7.20%
$42.42 million $2.12 million
Nov 4, 2020 $0.869
+0.00%
$39.58 million $1.61 million
Nov 3, 2020 $0.869
-10.96%
$39.57 million $1.62 million