Meta Historical Data

MTA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 2.54
-4.00%
$ 14.67 million $ 3.27 million
Oct 13, 2020 $ 2.65
-2.82%
$ 15.28 million $ 3.68 million
Oct 12, 2020 $ 2.72
+0.20%
$ 15.73 million $ 3.38 million
Oct 11, 2020 $ 2.72
-2.79%
$ 15.7 million $ 3.2 million
Oct 10, 2020 $ 2.79
-4.77%
$ 16.14 million $ 3.02 million
Oct 9, 2020 $ 2.93
+4.23%
$ 16.95 million $ 3.24 million
Oct 8, 2020 $ 2.81
+10.90%
$ 16.26 million $ 3.81 million
Oct 7, 2020 $ 2.54
-2.54%
$ 14.66 million $ 2.53 million
Oct 6, 2020 $ 2.6
-10.65%
$ 14.39 million $ 3.21 million
Oct 5, 2020 $ 2.91
-9.04%
$ 16.11 million $ 4.44 million
Oct 4, 2020 $ 3.2
+2.17%
$ 17.7 million $ 3.23 million
Oct 3, 2020 $ 3.13
-1.79%
$ 17.27 million $ 3.13 million
Oct 2, 2020 $ 3.18
+7.64%
$ 17.59 million $ 5.44 million
Oct 1, 2020 $ 2.96
+8.90%
$ 16.33 million $ 5.2 million
Sep 30, 2020 $ 2.71
+10.69%
$ 15 million $ 3.48 million
Sep 29, 2020 $ 2.45
-0.35%
$ 13.05 million $ 3.2 million
Sep 28, 2020 $ 2.46
-8.55%
$ 13.11 million $ 4.3 million
Sep 27, 2020 $ 2.69
-3.51%
$ 14.33 million $ 3.12 million
Sep 26, 2020 $ 2.78
-3.89%
$ 14.75 million $ 3.39 million
Sep 25, 2020 $ 2.89
+15.65%
$ 15.33 million $ 5.95 million
Sep 24, 2020 $ 2.5
+1.23%
$ 13.25 million $ 3.58 million
Sep 23, 2020 $ 2.47
-9.07%
$ 11.77 million $ 4.02 million
Sep 22, 2020 $ 2.71
-4.48%
$ 12.93 million $ 5.42 million
Sep 21, 2020 $ 2.84
-17.19%
$ 13.54 million $ 7.01 million
Sep 20, 2020 $ 3.43
+9.06%
$ 16.36 million $ 10.12 million
Sep 19, 2020 $ 3.15
+11.42%
$ 15 million $ 5.53 million
Sep 18, 2020 $ 2.82
-13.16%
$ 13.45 million $ 4.66 million
Sep 17, 2020 $ 3.25
+6.30%
$ 15.48 million $ 4.54 million
Sep 16, 2020 $ 3.14
+7.06%
$ 14.98 million $ 6.16 million
Sep 15, 2020 $ 2.94
-19.71%
$ 13.7 million $ 174,738
Sep 14, 2020 $ 3.65
-1.34%
$ 17.06 million $ 338,668
Sep 13, 2020 $ 3.7
-10.45%
$ 17.28 million $ 324,841
Sep 12, 2020 $ 4.13
-5.19%
$ 19.29 million $ 339,169
Sep 11, 2020 $ 4.36
+7.57%
$ 20.34 million $ 717,019
Sep 10, 2020 $ 4.05
-7.84%
$ 18.91 million $ 663,937
Sep 9, 2020 $ 4.4
+18.45%
$ 20.08 million $ 343,817
Sep 8, 2020 $ 3.71
-6.96%
$ 16.96 million $ 427,981
Sep 7, 2020 $ 3.98
-7.78%
$ 18.18 million $ 204,816
Sep 6, 2020 $ 4.34
+1.58%
$ 19.8 million $ 246,866
Sep 5, 2020 $ 4.27
-20.36%
$ 19.49 million $ 311,675
Sep 4, 2020 $ 5.36
-12.19%
$ 24.5 million $ 334,910
Sep 3, 2020 $ 6.11
-20.59%
$ 27.31 million $ 438,722
Sep 2, 2020 $ 7.7
-15.92%
$ 34.4 million $ 553,045
Sep 1, 2020 $ 9.16
+2.27%
$ 40.93 million $ 917,947
Aug 31, 2020 $ 9.02
+26.13%
$ 40.28 million $ 2.34 million
Aug 30, 2020 $ 7.15
+7.49%
$ 31.96 million $ 866,721
Aug 29, 2020 $ 6.65
+13.93%
$ 29.72 million $ 383,279
Aug 28, 2020 $ 5.84
+17.35%
$ 26.08 million $ 283,251
Aug 27, 2020 $ 4.98
-0.77%
$ 22.23 million $ 384,866
Aug 26, 2020 $ 5.01
-2.13%
$ 21.9 million $ 232,633