Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2020 $0.975
-6.08%
$44.43 million $1.75 million
Nov 1, 2020 $1.04
+3.34%
$47.28 million $2.44 million
Oct 31, 2020 $1
+12.48%
$45.68 million $2.19 million
Oct 30, 2020 $0.891
-10.35%
$40.6 million $2.09 million
Oct 29, 2020 $0.993
-20.52%
$45.25 million $4.32 million
Oct 28, 2020 $1.25
+3.43%
$56.97 million $5.23 million
Oct 27, 2020 $1.21
+19.49%
$55.33 million $4.58 million
Oct 26, 2020 $1.02
-2.76%
$46.32 million $2.45 million
Oct 25, 2020 $1.05
-9.58%
$47.74 million $2.11 million
Oct 24, 2020 $1.15
+1.01%
$52.49 million $2 million
Oct 23, 2020 $1.14
-8.79%
$51.84 million $2.32 million
Oct 22, 2020 $1.25
+1.48%
$56.86 million $3.73 million
Oct 21, 2020 $1.23
+9.20%
$56.03 million $3.17 million
Oct 20, 2020 $1.13
-13.93%
$51.06 million $3.02 million
Oct 19, 2020 $1.31
-13.19%
$59.32 million $2.65 million
Oct 18, 2020 $1.5
-6.85%
$68.08 million $2.08 million
Oct 17, 2020 $1.62
+0.47%
$9.33 million $2.54 million
Oct 16, 2020 $1.61
-29.59%
$9.28 million $5.17 million
Oct 15, 2020 $2.28
-10.04%
$13.19 million $3.76 million
Oct 14, 2020 $2.54
-4.00%
$14.67 million $3.27 million
Oct 13, 2020 $2.65
-2.82%
$15.28 million $3.68 million
Oct 12, 2020 $2.72
+0.20%
$15.73 million $3.38 million
Oct 11, 2020 $2.72
-2.79%
$15.7 million $3.2 million
Oct 10, 2020 $2.79
-4.77%
$16.14 million $3.02 million
Oct 9, 2020 $2.93
+4.23%
$16.95 million $3.24 million
Oct 8, 2020 $2.81
+10.90%
$16.26 million $3.81 million
Oct 7, 2020 $2.54
-2.54%
$14.66 million $2.53 million
Oct 6, 2020 $2.6
-10.65%
$14.39 million $3.21 million
Oct 5, 2020 $2.91
-9.04%
$16.11 million $4.44 million
Oct 4, 2020 $3.2
+2.17%
$17.7 million $3.23 million
Oct 3, 2020 $3.13
-1.79%
$17.27 million $3.13 million
Oct 2, 2020 $3.18
+7.64%
$17.59 million $5.44 million
Oct 1, 2020 $2.96
+8.90%
$16.33 million $5.2 million
Sep 30, 2020 $2.71
+10.69%
$15 million $3.48 million
Sep 29, 2020 $2.45
-0.35%
$13.05 million $3.2 million
Sep 28, 2020 $2.46
-8.55%
$13.11 million $4.3 million
Sep 27, 2020 $2.69
-3.51%
$14.33 million $3.12 million
Sep 26, 2020 $2.78
-3.89%
$14.75 million $3.39 million
Sep 25, 2020 $2.89
+15.65%
$15.33 million $5.95 million
Sep 24, 2020 $2.5
+1.23%
$13.25 million $3.58 million
Sep 23, 2020 $2.47
-9.07%
$11.77 million $4.02 million
Sep 22, 2020 $2.71
-4.48%
$12.93 million $5.42 million
Sep 21, 2020 $2.84
-17.19%
$13.54 million $7.01 million
Sep 20, 2020 $3.43
+9.06%
$16.36 million $10.12 million
Sep 19, 2020 $3.15
+11.42%
$15 million $5.53 million
Sep 18, 2020 $2.82
-13.16%
$13.45 million $4.66 million
Sep 17, 2020 $3.25
+6.30%
$15.48 million $4.54 million
Sep 16, 2020 $3.14
+7.06%
$14.98 million $6.16 million
Sep 15, 2020 $2.94
-19.71%
$13.7 million $174,738
Sep 14, 2020 $3.65
-1.34%
$17.06 million $338,668