Meta Historical Data

MTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0302
-1.16%
$ 2.64 million $ 15,723
Apr 24, 2025 $ 0.0305
-1.22%
$ 2.67 million $ 11,098
Apr 23, 2025 $ 0.0309
+2.39%
$ 2.71 million $ 13,244
Apr 22, 2025 $ 0.0302
-1.44%
$ 2.64 million $ 28,821
Apr 21, 2025 $ 0.0306
-1.73%
$ 2.68 million $ 36,654
Apr 20, 2025 $ 0.0312
-0.64%
$ 2.73 million $ 334
Apr 19, 2025 $ 0.0314
+2.32%
$ 2.75 million $ 20,813
Apr 18, 2025 $ 0.0307
+2.89%
$ 2.69 million $ 31,177
Apr 17, 2025 $ 0.0299
-0.60%
$ 2.62 million $ 64,469
Apr 16, 2025 $ 0.0301
-0.66%
$ 2.64 million $ 50,685
Apr 15, 2025 $ 0.0303
+0.67%
$ 2.65 million $ 12,810
Apr 14, 2025 $ 0.0301
+0.77%
$ 2.64 million $ 55,480
Apr 13, 2025 $ 0.0298
+0.54%
$ 2.61 million $ 57,027
Apr 12, 2025 $ 0.0297
+0.58%
$ 2.6 million $ 56,383
Apr 11, 2025 $ 0.0295
-0.17%
$ 2.59 million $ 39,420
Apr 10, 2025 $ 0.0295
-4.03%
$ 2.59 million $ 28,024
Apr 9, 2025 $ 0.0308
+4.55%
$ 2.7 million $ 18,246
Apr 8, 2025 $ 0.0295
-0.67%
$ 2.58 million $ 4,964
Apr 7, 2025 $ 0.0296
-0.60%
$ 2.6 million $ 3,383
Apr 6, 2025 $ 0.0298
+1.53%
$ 2.61 million $ 2,103
Apr 5, 2025 $ 0.0294
+0.00%
$ 2.57 million $ 1,898
Apr 4, 2025 $ 0.0294
+0.10%
$ 2.57 million $ 1,780
Apr 3, 2025 $ 0.0294
-7.33%
$ 2.57 million $ 5,618
Apr 2, 2025 $ 0.0317
+0.00%
$ 2.78 million $ 2,278
Apr 1, 2025 $ 0.0317
+4.31%
$ 2.78 million $ 1,175
Mar 31, 2025 $ 0.0304
+0.20%
$ 2.66 million $ 789
Mar 30, 2025 $ 0.0303
+62.26%
$ 2.66 million $ 881
Mar 29, 2025 $ 0.0187
-2.04%
$ 1.64 million $ 140
Mar 28, 2025 $ 0.0191
-3.22%
$ 1.67 million $ 143
Mar 27, 2025 $ 0.0197
+0.00%
$ 1.73 million $ 148
Mar 26, 2025 $ 0.0197
-0.25%
$ 1.73 million $ 148
Mar 25, 2025 $ 0.0198
+0.04%
$ 1.73 million $ 149
Mar 24, 2025 $ 0.0198
+1.68%
$ 1.73 million $ 149
Mar 23, 2025 $ 0.0194
-36.13%
$ 1.7 million $ 146
Mar 22, 2025 $ 0.0304
+2.36%
$ 2.66 million $ 30
Mar 21, 2025 $ 0.0297
-2.66%
$ 2.6 million $ 11
Mar 20, 2025 $ 0.0305
+51.98%
$ 2.67 million $ 61
Mar 19, 2025 $ 0.02
+7.24%
$ 1.76 million $ 153
Mar 18, 2025 $ 0.0187
-1.51%
$ 1.64 million $ 141
Mar 17, 2025 $ 0.019
+1.76%
$ 1.67 million $ 143
Mar 16, 2025 $ 0.0187
-35.63%
$ 1.64 million $ 140
Mar 15, 2025 $ 0.029
-1.96%
$ 2.54 million $ 91
Mar 14, 2025 $ 0.0302
+4.78%
$ 2.65 million $ 27
Mar 13, 2025 $ 0.0289
-0.52%
$ 2.53 million $ 55
Mar 12, 2025 $ 0.029
-1.96%
$ 2.54 million $ 289
Mar 11, 2025 $ 0.0296
+2.64%
$ 2.59 million $ 405
Mar 10, 2025 $ 0.0297
+62.55%
$ 2.6 million $ 3,164
Mar 9, 2025 $ 0.0182
-6.37%
$ 1.6 million $ 137
Mar 8, 2025 $ 0.0195
-0.64%
$ 1.71 million $ 146
Mar 7, 2025 $ 0.0196
-3.61%
$ 1.72 million $ 147