Meta Historical Data

MTA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.03
-1.93%
$ 2.63 million $ 232
Feb 17, 2025 $ 0.0306
-0.03%
$ 2.68 million $ 639
Feb 16, 2025 $ 0.0306
-3.83%
$ 2.68 million $ 937
Feb 15, 2025 $ 0.0318
+6.07%
$ 2.79 million $ 171
Feb 14, 2025 $ 0.03
-5.99%
$ 2.63 million $ 95
Feb 13, 2025 $ 0.0319
+54.65%
$ 2.8 million $ 38
Feb 12, 2025 $ 0.0206
+2.30%
$ 1.81 million $ 14
Feb 11, 2025 $ 0.0298
+0.00%
$ 2.61 million $ 8
Feb 10, 2025 $ 0.0298
-0.67%
$ 2.61 million $ 31
Feb 9, 2025 $ 0.03
-3.94%
$ 2.63 million $ 141
Feb 8, 2025 $ 0.0312
+3.82%
$ 2.74 million $ 13
Feb 7, 2025 $ 0.0301
-4.78%
$ 2.64 million $ 598
Feb 6, 2025 $ 0.0316
+1.35%
$ 2.77 million $ 708
Feb 5, 2025 $ 0.0312
+1.17%
$ 2.73 million $ 1,077
Feb 4, 2025 $ 0.0308
+3.74%
$ 2.7 million $ 454
Feb 3, 2025 $ 0.0297
-0.90%
$ 2.6 million $ 1,502
Feb 2, 2025 $ 0.03
-5.13%
$ 2.63 million $ 4,245
Feb 1, 2025 $ 0.0316
-1.16%
$ 2.77 million $ 863
Jan 31, 2025 $ 0.032
+0.82%
$ 2.8 million $ 1,623
Jan 30, 2025 $ 0.0317
+0.35%
$ 2.78 million $ 329
Jan 29, 2025 $ 0.0316
+0.64%
$ 2.77 million $ 3,304
Jan 28, 2025 $ 0.0314
-0.67%
$ 2.75 million $ 1,244
Jan 27, 2025 $ 0.0316
+5.03%
$ 2.77 million $ 2,606
Jan 26, 2025 $ 0.0301
-4.98%
$ 2.64 million $ 1,823
Jan 25, 2025 $ 0.0317
+0.15%
$ 2.77 million $ 3,339
Jan 24, 2025 $ 0.0316
-0.65%
$ 2.77 million $ 3,014
Jan 23, 2025 $ 0.0318
+2.02%
$ 2.79 million $ 2,663
Jan 22, 2025 $ 0.0312
+2.95%
$ 2.73 million $ 584
Jan 21, 2025 $ 0.0303
-2.42%
$ 2.66 million $ 2,436
Jan 20, 2025 $ 0.0311
+2.68%
$ 2.72 million $ 693
Jan 19, 2025 $ 0.0302
-0.79%
$ 2.65 million $ 1,775
Jan 18, 2025 $ 0.0305
-2.40%
$ 2.74 million $ 2,366
Jan 17, 2025 $ 0.0312
-0.83%
$ 2.81 million $ 170
Jan 16, 2025 $ 0.0315
-2.20%
$ 2.83 million $ 1,316
Jan 15, 2025 $ 0.0322
+1.15%
$ 2.9 million $ 3,011
Jan 14, 2025 $ 0.0318
+1.22%
$ 2.86 million $ 1,035
Jan 13, 2025 $ 0.0314
-0.86%
$ 2.83 million $ 5,504
Jan 12, 2025 $ 0.0317
+2.06%
$ 2.85 million $ 372
Jan 11, 2025 $ 0.0311
-2.12%
$ 2.79 million $ 2,883
Jan 10, 2025 $ 0.0318
+4.54%
$ 2.86 million $ 3,087
Jan 9, 2025 $ 0.0304
-0.99%
$ 2.73 million $ 4,580
Jan 8, 2025 $ 0.0307
+2.03%
$ 2.76 million $ 4,293
Jan 7, 2025 $ 0.0301
-3.03%
$ 2.7 million $ 1,139
Jan 6, 2025 $ 0.0324
+4.11%
$ 2.92 million $ 432
Jan 5, 2025 $ 0.0312
-1.37%
$ 2.8 million $ 1,168
Jan 4, 2025 $ 0.0316
+5.53%
$ 2.84 million $ 3,858
Jan 3, 2025 $ 0.0293
-4.45%
$ 2.64 million $ 4,926
Jan 2, 2025 $ 0.0307
-0.38%
$ 2.76 million $ 842
Jan 1, 2025 $ 0.0308
+6.38%
$ 2.77 million $ 2,518
Dec 31, 2024 $ 0.029
-6.98%
$ 2.6 million $ 18,354