Meta Historical Data

MTA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0307
+0.19%
$ 2.6 million $ 1
Mar 28, 7 PM $ 0.0306
-0.13%
$ 2.59 million $ 1
Mar 28, 6 PM $ 0.0307
+0.10%
$ 2.59 million $ 1
Mar 28, 5 PM $ 0.0307
-0.11%
$ 2.59 million $ 1
Mar 28, 4 PM $ 0.0307
+0.04%
$ 2.6 million $ 1
Mar 28, 3 PM $ 0.0308
+0.18%
$ 2.6 million $ 1
Mar 28, 2 PM $ 0.0307
-0.08%
$ 2.6 million $ 1
Mar 28, 1 PM $ 0.0304
+0.22%
$ 2.57 million $ 1
Mar 28, 12 PM $ 0.0303
-0.15%
$ 2.56 million $ 10
Mar 28, 11 AM $ 0.0303
+0.14%
$ 2.56 million $ 10
Mar 28, 10 AM $ 0.0303
-0.19%
$ 2.56 million $ 10
Mar 28, 9 AM $ 0.0303
-0.12%
$ 2.56 million $ 10
Mar 28, 8 AM $ 0.0304
-0.12%
$ 2.57 million $ 10
Mar 28, 7 AM $ 0.0304
+0.18%
$ 2.57 million $ 10
Mar 28, 6 AM $ 0.0304
+0.44%
$ 2.57 million $ 10
Mar 28, 5 AM $ 0.0302
+0.10%
$ 2.56 million $ 10
Mar 28, 4 AM $ 0.0302
+0.09%
$ 2.55 million $ 10
Mar 28, 3 AM $ 0.0302
+0.16%
$ 2.55 million $ 10
Mar 28, 2 AM $ 0.0301
-0.27%
$ 2.55 million $ 10
Mar 28, 1 AM $ 0.0302
-0.20%
$ 2.55 million $ 10
Mar 28, 12 AM $ 0.0303
+0.04%
$ 2.56 million $ 10
Mar 27, 11 PM $ 0.0302
-0.10%
$ 2.55 million $ 10
Mar 27, 10 PM $ 0.0302
-0.13%
$ 2.55 million $ 9
Mar 27, 9 PM $ 0.0302
+0.09%
$ 2.56 million $ 9
Mar 27, 8 PM $ 0.0302
-0.40%
$ 2.55 million $ 9
Mar 27, 7 PM $ 0.0304
+0.54%
$ 2.57 million $ 9
Mar 27, 6 PM $ 0.0302
+0.18%
$ 2.55 million $ 9
Mar 27, 5 PM $ 0.0302
-0.18%
$ 2.55 million $ 9
Mar 27, 4 PM $ 0.0302
-0.52%
$ 2.55 million $ 9
Mar 27, 3 PM $ 0.0305
+0.96%
$ 2.58 million $ 9
Mar 27, 2 PM $ 0.0301
-0.42%
$ 2.54 million $ 9
Mar 23, 12 PM $ 0.0315
+0.00%
$ 2.66 million $ 6
Mar 23, 11 AM $ 0.0317
+5.80%
$ 2.68 million $ 6
Mar 23, 10 AM $ 0.03
+0.22%
$ 2.53 million $ 6
Mar 23, 9 AM $ 0.0298
-0.82%
$ 2.52 million $ 6
Mar 23, 8 AM $ 0.0301
+0.38%
$ 2.55 million $ 6
Mar 23, 7 AM $ 0.03
+0.44%
$ 2.53 million $ 6
Mar 23, 6 AM $ 0.03
-0.93%
$ 2.54 million $ 6
Mar 23, 5 AM $ 0.0303
+0.34%
$ 2.56 million $ 6
Mar 23, 4 AM $ 0.0302
+0.23%
$ 2.55 million $ 6
Mar 23, 3 AM $ 0.0301
-0.20%
$ 2.55 million $ 6
Mar 23, 2 AM $ 0.0303
+0.57%
$ 2.56 million $ 6
Mar 23, 1 AM $ 0.0302
+0.51%
$ 2.55 million $ 6
Mar 23, 12 AM $ 0.03
-0.48%
$ 2.53 million $ 10
Mar 22, 11 PM $ 0.0302
-0.06%
$ 2.55 million $ 10
Mar 22, 10 PM $ 0.0302
+0.75%
$ 2.56 million $ 10
Mar 22, 9 PM $ 0.03
-0.65%
$ 2.54 million $ 10
Mar 22, 8 PM $ 0.0302
+0.03%
$ 2.56 million $ 10
Mar 22, 7 PM $ 0.0303
-0.36%
$ 2.56 million $ 10
Mar 22, 6 PM $ 0.0303
-0.65%
$ 2.56 million $ 10