Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 AM $0.0308
+0.00%
$2.6 million $582
Sep 28, 9 PM $0.031
+0.00%
$2.62 million $482
Sep 28, 8 PM $0.0305
+0.00%
$2.58 million $467
Sep 28, 2 PM $0.0306
+0.00%
$2.59 million $186
Sep 28, 1 PM $0.0306
+0.00%
$2.59 million $186
Sep 28, 11 AM $0.0308
+0.00%
$2.61 million $0
Sep 28, 8 AM $0.0295
+0.00%
$2.5 million $135
Sep 28, 7 AM $0.0295
+0.00%
$2.5 million $135
Sep 28, 1 AM $0.0296
+0.00%
$2.51 million $72
Sep 27, 9 PM $0.0297
+0.00%
$2.51 million $23
Sep 27, 10 AM $0.03
+0.00%
$2.54 million $5
Sep 27, 9 AM $0.03
+0.00%
$2.54 million $5
Sep 27, 7 AM $0.0299
+0.00%
$2.53 million $5
Sep 27, 6 AM $0.0299
-0.49%
$2.52 million $5
Sep 27, 4 AM $0.0298
+0.00%
$2.52 million $0
Sep 27, 3 AM $0.0299
+0.00%
$2.53 million $0
Sep 27, 1 AM $0.0298
+0.00%
$2.52 million $0
Sep 27, 12 AM $0.0298
+0.00%
$2.52 million $9
Sep 26, 10 PM $0.0298
+0.00%
$2.52 million $427
Sep 26, 9 PM $0.0297
+0.00%
$2.51 million $427
Sep 26, 7 PM $0.0297
+0.00%
$2.51 million $427
Sep 26, 6 PM $0.0298
+0.00%
$2.52 million $427
Sep 26, 5 PM $0.0297
+0.00%
$2.51 million $427
Sep 26, 4 PM $0.0298
+0.00%
$2.52 million $524
Sep 26, 3 PM $0.0297
+0.01%
$2.51 million $524
Sep 26, 1 PM $0.0297
+0.00%
$2.51 million $11
Sep 26, 12 PM $0.0298
+0.14%
$2.52 million $11
Sep 26, 10 AM $0.0298
+0.00%
$2.52 million $10
Sep 26, 9 AM $0.0299
-3.81%
$2.53 million $10
Sep 26, 7 AM $0.0299
+0.00%
$2.52 million $10
Sep 26, 6 AM $0.0299
+0.03%
$2.53 million $10
Sep 26, 5 AM $0.0309
+3.79%
$2.62 million $312
Sep 26, 4 AM $0.0298
+0.00%
$2.52 million $311
Sep 26, 3 AM $0.0299
+0.00%
$2.53 million $311
Sep 26, 2 AM $0.0317
+0.00%
$2.68 million $302
Sep 26, 12 AM $0.0297
+0.01%
$2.51 million $302
Sep 25, 10 PM $0.0304
+0.00%
$2.57 million $289
Sep 25, 9 PM $0.0313
+0.00%
$2.65 million $190
Sep 25, 6 PM $0.0314
+0.32%
$2.65 million $190
Sep 25, 5 PM $0.0312
+0.00%
$2.64 million $190
Sep 25, 4 PM $0.0305
+0.00%
$2.58 million $190
Sep 25, 11 AM $0.0314
+0.86%
$2.66 million $0
Sep 25, 4 AM $0.0302
+0.00%
$2.56 million $188
Sep 25, 3 AM $0.0302
+0.00%
$2.55 million $182
Sep 25, 1 AM $0.0303
+0.00%
$2.56 million $179
Sep 25, 12 AM $0.0303
+0.00%
$2.56 million $175
Sep 24, 2 PM $0.0305
-0.19%
$2.58 million $1
Sep 24, 7 AM $0.0302
-0.57%
$2.56 million $1
Sep 24, 6 AM $0.0304
+0.00%
$2.57 million $1
Sep 24, 2 AM $0.0303
+0.00%
$2.56 million $1