Coinranking
Meta Historical Data
MTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27 | $0.0277 | +3.99% | ||
| Mar 20 | $0.0265 | -12.28% | ||
| Mar 13 | $0.0319 | +16.92% | ||
| Mar 6 | $0.0275 | -7.85% | ||
| Feb 27 | $0.0298 | +1.54% | ||
| Feb 20 | $0.0294 | -21.85% | ||
| Feb 13 | $0.0375 | +26.49% | ||
| Feb 6 | $0.03 | -8.70% | ||
| Jan 30 | $0.033 | -5.40% | ||
| Jan 23 | $0.035 | -14.30% | ||
| Jan 16 | $0.0408 | +3.20% | ||
| Jan 9 | $0.0394 | +4.30% | ||
| Jan 2 | $0.0381 | -1.20% | ||
| Dec 26 | $0.0385 | -9.42% | ||
| Dec 19 | $0.0424 | +2.48% | ||
| Dec 12 | $0.0414 | -9.92% | ||
| Dec 5 | $0.0475 | +31.10% | ||
| Nov 28 | $0.036 | +3.00% | ||
| Nov 21 | $0.0353 | -1.96% | ||
| Nov 14 | $0.0375 | +1.32% | ||
| Nov 7 | $0.0371 | -48.39% | ||
| Oct 31 | $0.0718 | -4.42% | ||
| Oct 24 | $0.0751 | +1.60% | ||
| Oct 17 | $0.074 | -29.44% | ||
| Oct 10 | $0.105 | -7.38% | ||
| Oct 3 | $0.113 | -0.38% | ||
| Sep 26 | $0.114 | -14.41% | ||
| Sep 19 | $0.136 | -4.84% | ||
| Sep 12 | $0.143 | -8.91% | ||
| Sep 5 | $0.157 | +10.13% | ||
| Aug 29 | $0.142 | +4.82% | ||
| Aug 22 | $0.136 | +0.02% | ||
| Aug 15 | $0.136 | -15.16% | ||
| Aug 8 | $0.16 | -4.83% | ||
| Aug 1 | $0.169 | +10.57% | ||
| Jul 25 | $0.153 | +0.42% | ||
| Jul 18 | $0.152 | +7.73% | ||
| Jul 11 | $0.141 | +11.39% | ||
| Jul 4 | $0.126 | +3.78% | ||
| Jun 27 | $0.122 | -12.53% | ||
| Jun 20 | $0.139 | +13.28% | ||
| Jun 13 | $0.123 | -26.65% | ||
| Jun 6 | $0.168 | -19.56% | ||
| May 30 | $0.208 | -3.68% | ||
| May 23 | $0.216 | -11.55% | ||
| May 16 | $0.244 | +62.41% | ||
| May 9 | $0.15 | -38.29% | ||
| May 2 | $0.244 | -29.42% | ||
| Apr 25 | $0.345 | -4.72% | ||
| Apr 18 | $0.363 | -9.68% | ||