Meta Historical Data

MTA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.113
-0.38%
$ 11.3 million $ 1.94 million
Sep 26 $ 0.114
-14.41%
$ 11.36 million $ 3.4 million
Sep 19 $ 0.136
-4.84%
$ 13.24 million $ 2.43 million
Sep 12 $ 0.143
-8.91%
$ 15.8 million $ 2.79 million
Sep 5 $ 0.157
+10.13%
$ 14.72 million $ 4.55 million
Aug 29 $ 0.142
+4.82%
$ 14.23 million $ 3.51 million
Aug 22 $ 0.136
+0.02%
$ 13.61 million $ 3.84 million
Aug 15 $ 0.136
-15.16%
$ 13.61 million $ 3.81 million
Aug 8 $ 0.16
-4.83%
$ 16.05 million $ 4.52 million
Aug 1 $ 0.169
+10.57%
$ 16.86 million $ 3.01 million
Jul 25 $ 0.153
+0.42%
$ 15.25 million $ 2 million
Jul 18 $ 0.152
+7.73%
$ 15.17 million $ 2.89 million
Jul 11 $ 0.141
+11.39%
$ 14.08 million $ 2.6 million
Jul 4 $ 0.126
+3.78%
$ 12.63 million $ 1.83 million
Jun 27 $ 0.122
-12.53%
$ 12.16 million $ 2.76 million
Jun 20 $ 0.139
+13.28%
$ 13.9 million $ 4.11 million
Jun 13 $ 0.123
-26.65%
$ 12.28 million $ 2.95 million
Jun 6 $ 0.168
-19.56%
$ 16.75 million $ 3.4 million
May 30 $ 0.208
-3.68%
$ 20.83 million $ 3.93 million
May 23 $ 0.216
-11.55%
$ 21.6 million $ 4.65 million
May 16 $ 0.244
+62.41%
$ 24.43 million $ 6.39 million
May 9 $ 0.15
-38.29%
$ 15.04 million $ 5.56 million
May 2 $ 0.244
-29.42%
$ 24.38 million $ 4.58 million
Apr 25 $ 0.345
-4.72%
$ 34.54 million $ 10.53 million
Apr 18 $ 0.363
-9.68%
$ 36.32 million $ 10.5 million
Apr 11 $ 0.403
-1.76%
$ 40.26 million $ 15.44 million
Apr 4 $ 0.41
-10.12%
$ 41.01 million $ 15.51 million
Mar 28 $ 0.456
+5.93%
$ 45.62 million $ 9.46 million
Mar 21 $ 0.431
+6.96%
$ 43.09 million $ 5.47 million
Mar 14 $ 0.403
+10.47%
$ 40.3 million $ 7.19 million
Mar 7 $ 0.365
-12.69%
$ 36.49 million $ 7.65 million
Feb 28 $ 0.418
-27.05%
$ 41.8 million $ 10.05 million
Feb 21 $ 0.573
-12.41%
$ 57.33 million $ 8.57 million
Feb 14 $ 0.655
+6.74%
$ 65.51 million $ 12.77 million
Feb 7 $ 0.614
-15.11%
$ 61.35 million $ 8.49 million
Jan 31 $ 0.724
+11.33%
$ 72.37 million $ 7.23 million
Jan 24 $ 0.649
-3.91%
$ 64.9 million $ 8.49 million
Jan 17 $ 0.675
-24.69%
$ 67.53 million $ 21.55 million
Jan 10 $ 0.898
+29.13%
$ 89.78 million $ 18.75 million
Jan 3 $ 0.695
+1.22%
$ 69.51 million $ 9.36 million
Dec 27 $ 0.687
-13.57%
$ 68.65 million $ 13.47 million
Dec 20 $ 0.795
+7.65%
$ 79.51 million $ 8.91 million
Dec 13 $ 0.739
-24.26%
$ 73.88 million $ 11.19 million
Dec 6 $ 0.975
+0.15%
$ 97.52 million $ 8.57 million
Nov 29 $ 0.974
-33.22%
$ 97.37 million $ 20.65 million
Nov 22 $ 1.46
-26.13%
$ 145.75 million $ 34.26 million
Nov 15 $ 1.98
+87.98%
$ 198.35 million $ 42.86 million
Nov 8 $ 1.05
-17.55%
$ 105.48 million $ 21.92 million
Nov 1 $ 1.28
+67.83%
$ 127.85 million $ 26.51 million
Oct 25 $ 0.76
-8.35%
$ 76.02 million $ 12.92 million