Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0321
-1.14%
$2.81 million $24,182
May 13, 2025 $0.0325
+2.65%
$2.85 million $24,114
May 12, 2025 $0.0317
+1.30%
$2.77 million $28,438
May 11, 2025 $0.0312
-3.05%
$2.74 million $17,060
May 10, 2025 $0.0322
+3.07%
$2.82 million $13,514
May 9, 2025 $0.0313
-3.91%
$2.74 million $21,246
May 8, 2025 $0.0325
+3.75%
$2.85 million $23,154
May 7, 2025 $0.0314
+0.32%
$2.75 million $23,084
May 6, 2025 $0.0313
+1.34%
$2.74 million $15,649
May 5, 2025 $0.0308
-0.19%
$2.7 million $17,134
May 4, 2025 $0.0309
+0.00%
$2.71 million $16,430
May 3, 2025 $0.0309
+0.00%
$2.71 million $15,940
May 2, 2025 $0.0309
-1.31%
$2.71 million $16,803
May 1, 2025 $0.0313
+1.85%
$2.74 million $11,530
Apr 30, 2025 $0.0307
-60.39%
$2.69 million $5,655
Apr 29, 2025 $0.0311
+2.81%
$-- $16,383
Apr 28, 2025 $0.0302
+0.94%
$2.65 million $16,854
Apr 27, 2025 $0.0299
-0.73%
$2.62 million $16,055
Apr 26, 2025 $0.0302
+0.00%
$2.64 million $16,381
Apr 25, 2025 $0.0302
-1.16%
$2.64 million $15,723
Apr 24, 2025 $0.0305
-1.22%
$2.67 million $11,098
Apr 23, 2025 $0.0309
+2.39%
$2.71 million $13,244
Apr 22, 2025 $0.0302
-1.44%
$2.64 million $28,821
Apr 21, 2025 $0.0306
-1.73%
$2.68 million $36,654
Apr 20, 2025 $0.0312
-0.64%
$2.73 million $334
Apr 19, 2025 $0.0314
+2.32%
$2.75 million $20,813
Apr 18, 2025 $0.0307
+2.89%
$2.69 million $31,177
Apr 17, 2025 $0.0299
-0.60%
$2.62 million $64,469
Apr 16, 2025 $0.0301
-0.66%
$2.64 million $50,685
Apr 15, 2025 $0.0303
+0.67%
$2.65 million $12,810
Apr 14, 2025 $0.0301
+0.77%
$2.64 million $55,480
Apr 13, 2025 $0.0298
+0.54%
$2.61 million $57,027
Apr 12, 2025 $0.0297
+0.58%
$2.6 million $56,383
Apr 11, 2025 $0.0295
-0.17%
$2.59 million $39,420
Apr 10, 2025 $0.0295
-4.03%
$2.59 million $28,024
Apr 9, 2025 $0.0308
+4.55%
$2.7 million $18,246
Apr 8, 2025 $0.0295
-0.67%
$2.58 million $4,964
Apr 7, 2025 $0.0296
-0.60%
$2.6 million $3,383
Apr 6, 2025 $0.0298
+1.53%
$2.61 million $2,103
Apr 5, 2025 $0.0294
+0.00%
$2.57 million $1,898
Apr 4, 2025 $0.0294
+0.10%
$2.57 million $1,780
Apr 3, 2025 $0.0294
-7.33%
$2.57 million $5,618
Apr 2, 2025 $0.0317
+0.00%
$2.78 million $2,278
Apr 1, 2025 $0.0317
+4.31%
$2.78 million $1,175
Mar 31, 2025 $0.0304
+0.20%
$2.66 million $789
Mar 30, 2025 $0.0303
+62.26%
$2.66 million $881
Mar 29, 2025 $0.0187
-2.04%
$1.64 million $140
Mar 28, 2025 $0.0191
-3.22%
$1.67 million $143
Mar 27, 2025 $0.0197
+0.00%
$1.73 million $148
Mar 26, 2025 $0.0197
-0.25%
$1.73 million $148