Meta Historical Data

MTA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0305
-0.10%
$ 2.58 million $ 10
Mar 22, 4 PM $ 0.0305
+0.02%
$ 2.58 million $ 10
Mar 22, 3 PM $ 0.0305
-0.05%
$ 2.58 million $ 10
Mar 22, 2 PM $ 0.0305
+0.17%
$ 2.58 million $ 10
Mar 22, 1 PM $ 0.0305
-0.06%
$ 2.58 million $ 10
Mar 22, 12 PM $ 0.0305
+0.55%
$ 2.58 million $ 10
Mar 22, 11 AM $ 0.0295
-0.08%
$ 2.49 million $ 10
Mar 22, 10 AM $ 0.0295
-0.14%
$ 2.5 million $ 4
Mar 22, 9 AM $ 0.0296
-0.01%
$ 2.5 million $ 4
Mar 22, 8 AM $ 0.0295
-1.03%
$ 2.49 million $ 4
Mar 22, 7 AM $ 0.0299
-0.17%
$ 2.53 million $ 4
Mar 22, 6 AM $ 0.0299
-0.20%
$ 2.53 million $ 4
Mar 22, 5 AM $ 0.03
-0.16%
$ 2.54 million $ 4
Mar 22, 4 AM $ 0.03
+0.08%
$ 2.54 million $ 4
Mar 22, 3 AM $ 0.03
+0.72%
$ 2.54 million $ 4
Mar 22, 2 AM $ 0.0298
+0.71%
$ 2.52 million $ 4
Mar 22, 1 AM $ 0.0296
+0.01%
$ 2.5 million $ 4
Mar 22, 12 AM $ 0.0296
+0.00%
$ 2.51 million $ 4
Mar 21, 8 PM $ 0.03
+0.03%
$ 2.54 million $ 2
Mar 21, 7 PM $ 0.03
-0.08%
$ 2.54 million $ 2
Mar 21, 6 PM $ 0.03
+0.18%
$ 2.54 million $ 2
Mar 21, 5 PM $ 0.03
-0.03%
$ 2.53 million $ 2
Mar 21, 4 PM $ 0.03
-0.23%
$ 2.54 million $ 2
Mar 21, 3 PM $ 0.0301
+0.06%
$ 2.54 million $ 2
Download