Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.0303
+0.00%
$2.56 million $1
Sep 24, 12 AM $0.0302
+0.00%
$2.55 million $1
Sep 23, 6 PM $0.0303
-1.63%
$2.57 million $8
Sep 23, 4 PM $0.0299
+0.00%
$2.53 million $0.1
Sep 23, 3 PM $0.03
+0.00%
$2.53 million $0.1
Sep 23, 11 AM $0.0313
+0.69%
$2.64 million $1
Sep 23, 2 AM $0.0316
+0.00%
$2.68 million $2
Sep 22, 7 PM $0.0327
+0.00%
$2.76 million $0
Sep 22, 12 PM $0.0324
-0.03%
$2.74 million $0
Sep 22, 11 AM $0.0324
-0.05%
$2.74 million $0
Sep 22, 10 AM $0.0324
-0.21%
$2.74 million $0
Sep 22, 3 AM $0.0315
+0.00%
$2.66 million $491
Sep 22, 12 AM $0.0319
+0.00%
$-- $554
Sep 21, 10 PM $0.0319
+0.00%
$2.7 million $551
Sep 21, 9 PM $0.0319
+0.00%
$2.7 million $545
Sep 21, 8 PM $0.032
+0.00%
$2.7 million $412
Sep 21, 6 PM $0.0319
-1.92%
$2.7 million $397
Sep 21, 5 PM $0.032
+0.00%
$2.71 million $249
Sep 21, 4 PM $0.032
+0.00%
$2.71 million $249
Sep 21, 2 PM $0.0328
+0.00%
$2.77 million $1
Sep 21, 1 PM $0.033
+0.36%
$2.79 million $56
Sep 21, 11 AM $0.0329
+3.37%
$2.79 million $56
Sep 21, 10 AM $0.0319
+0.01%
$2.69 million $56
Sep 21, 9 AM $0.0319
-2.57%
$2.69 million $56
Sep 21, 5 AM $0.0324
+0.00%
$2.74 million $0
Sep 21, 4 AM $0.0326
-0.24%
$2.76 million $0
Sep 21, 3 AM $0.0326
+0.00%
$2.75 million $56
Sep 21, 2 AM $0.0315
-2.39%
$2.66 million $56
Sep 21, 1 AM $0.0325
+0.11%
$2.75 million $0
Sep 20, 11 PM $0.0324
+0.05%
$2.74 million $0
Sep 20, 5 PM $0.0324
+0.28%
$2.74 million $0
Sep 20, 4 PM $0.0323
+0.02%
$2.73 million $0
Sep 20, 1 PM $0.0321
+0.02%
$2.71 million $0
Sep 20, 8 AM $0.0322
+0.15%
$2.73 million $212
Sep 20, 4 AM $0.0307
+0.00%
$2.6 million $212
Sep 19, 7 PM $0.0321
+0.00%
$2.72 million $1
Sep 19, 5 PM $0.0326
+0.00%
$2.75 million $1
Sep 19, 3 PM $0.0327
+0.00%
$2.76 million $1
Sep 19, 2 PM $0.0326
+0.33%
$2.76 million $1
Sep 19, 1 PM $0.0325
+0.00%
$2.75 million $1
Sep 19, 12 PM $0.0325
+0.00%
$2.75 million $1
Sep 19, 6 AM $0.0324
-0.09%
$2.74 million $1
Sep 18, 7 PM $0.0321
+0.02%
$2.71 million $3
Sep 18, 6 PM $0.0317
+0.00%
$2.68 million $3
Sep 18, 4 PM $0.0316
+0.00%
$2.68 million $3
Sep 18, 3 PM $0.0313
+0.00%
$2.65 million $3
Sep 18, 1 PM $0.0308
+0.00%
$2.6 million $3
Sep 18, 12 PM $0.0305
+0.00%
$2.58 million $3
Sep 18, 10 AM $0.0306
+0.00%
$2.59 million $3
Sep 18, 9 AM $0.0306
+0.00%
$2.59 million $3