Coinranking
Meta Historical Data
MTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.0198 | +0.04% | ||
| Mar 24, 2025 | $0.0198 | +1.68% | ||
| Mar 23, 2025 | $0.0194 | -36.13% | ||
| Mar 22, 2025 | $0.0304 | +2.36% | ||
| Mar 21, 2025 | $0.0297 | -2.66% | ||
| Mar 20, 2025 | $0.0305 | +51.98% | ||
| Mar 19, 2025 | $0.02 | +7.24% | ||
| Mar 18, 2025 | $0.0187 | -1.51% | ||
| Mar 17, 2025 | $0.019 | +1.76% | ||
| Mar 16, 2025 | $0.0187 | -35.63% | ||
| Mar 15, 2025 | $0.029 | -1.96% | ||
| Mar 14, 2025 | $0.0302 | +4.78% | ||
| Mar 13, 2025 | $0.0289 | -0.52% | ||
| Mar 12, 2025 | $0.029 | -1.96% | ||
| Mar 11, 2025 | $0.0296 | +2.64% | ||
| Mar 10, 2025 | $0.0297 | +62.55% | ||
| Mar 9, 2025 | $0.0182 | -6.37% | ||
| Mar 8, 2025 | $0.0195 | -0.64% | ||
| Mar 7, 2025 | $0.0196 | -3.61% | ||
| Mar 6, 2025 | $0.0203 | -0.69% | ||
| Mar 5, 2025 | $0.0205 | -30.38% | ||
| Mar 4, 2025 | $0.0294 | +0.00% | ||
| Mar 3, 2025 | $0.0294 | -3.13% | ||
| Mar 2, 2025 | $0.0304 | +6.56% | ||
| Mar 1, 2025 | $0.0285 | -4.65% | ||
| Feb 28, 2025 | $0.0299 | -0.60% | ||
| Feb 27, 2025 | $0.0301 | -0.99% | ||
| Feb 26, 2025 | $0.0304 | -0.36% | ||
| Feb 25, 2025 | $0.0296 | -0.54% | ||
| Feb 24, 2025 | $0.0297 | +36.68% | ||
| Feb 23, 2025 | $0.0218 | -0.29% | ||
| Feb 22, 2025 | $0.0218 | +0.48% | ||
| Feb 21, 2025 | $0.0217 | -2.30% | ||
| Feb 20, 2025 | $0.0222 | -29.83% | ||
| Feb 19, 2025 | $0.03 | +0.00% | ||
| Feb 18, 2025 | $0.03 | -1.93% | ||
| Feb 17, 2025 | $0.0306 | -0.03% | ||
| Feb 16, 2025 | $0.0306 | -3.83% | ||
| Feb 15, 2025 | $0.0318 | +6.07% | ||
| Feb 14, 2025 | $0.03 | -5.99% | ||
| Feb 13, 2025 | $0.0319 | +54.65% | ||
| Feb 12, 2025 | $0.0206 | +2.30% | ||
| Feb 11, 2025 | $0.0298 | +0.00% | ||
| Feb 10, 2025 | $0.0298 | -0.67% | ||
| Feb 9, 2025 | $0.03 | -3.94% | ||
| Feb 8, 2025 | $0.0312 | +3.82% | ||
| Feb 7, 2025 | $0.0301 | -4.78% | ||
| Feb 6, 2025 | $0.0316 | +1.35% | ||
| Feb 5, 2025 | $0.0312 | +1.17% | ||
| Feb 4, 2025 | $0.0308 | +3.74% | ||