Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.0303
+0.00%
$2.56 million $3
Sep 18, 6 AM $0.0302
+0.00%
$2.56 million $448
Sep 18, 4 AM $0.0301
-1.73%
$2.55 million $448
Sep 18, 3 AM $0.0301
+0.10%
$2.54 million $448
Sep 18, 1 AM $0.0295
+0.00%
$2.49 million $448
Sep 18, 12 AM $0.0295
-0.90%
$2.49 million $452
Sep 17, 10 PM $0.0298
-1.00%
$2.52 million $444
Sep 17, 9 PM $0.0298
+0.00%
$2.52 million $444
Sep 17, 7 PM $0.0305
+0.00%
$2.58 million $440
Sep 17, 6 PM $0.0299
+0.00%
$2.53 million $441
Sep 17, 5 PM $0.0299
+0.35%
$2.53 million $440
Sep 17, 4 PM $0.0307
+0.00%
$2.59 million $4
Sep 17, 3 PM $0.0305
-0.01%
$2.58 million $4
Sep 17, 1 PM $0.0303
+0.00%
$2.57 million $4
Sep 17, 12 PM $0.0305
+0.00%
$2.58 million $4
Sep 17, 10 AM $0.0303
+0.00%
$2.56 million $4
Sep 17, 9 AM $0.0305
+0.00%
$2.58 million $4
Sep 17, 7 AM $0.0305
+0.00%
$2.58 million $4
Sep 17, 6 AM $0.0304
+0.00%
$2.57 million $4
Sep 17, 5 AM $0.0303
+0.00%
$2.56 million $90
Sep 17, 4 AM $0.0303
+0.00%
$2.56 million $90
Sep 17, 3 AM $0.0303
+0.02%
$2.56 million $90
Sep 17, 1 AM $0.0303
+0.37%
$2.56 million $90
Sep 17, 12 AM $0.0302
+0.05%
$2.55 million $86
Sep 16, 11 PM $0.0303
+0.28%
$2.57 million $0
Sep 16, 10 PM $0.0301
+0.21%
$2.55 million $0
Sep 16, 9 PM $0.0301
+0.00%
$2.54 million $0
Sep 16, 6 PM $0.0301
+0.00%
$2.54 million $1,970
Sep 16, 3 PM $0.0297
+0.00%
$2.51 million $1,970
Sep 16, 1 PM $0.0301
+0.00%
$2.54 million $0
Sep 16, 8 AM $0.0298
+0.00%
$2.52 million $0
Sep 16, 7 AM $0.0298
-0.03%
$2.52 million $0
Sep 16, 6 AM $0.0298
+0.00%
$2.52 million $0
Sep 16, 2 AM $0.0298
+0.21%
$2.52 million $2,324
Sep 16, 1 AM $0.0298
+0.10%
$2.52 million $2,324
Sep 16, 12 AM $0.0299
+0.00%
$2.53 million $2,324
Sep 15, 11 PM $0.0298
+0.00%
$2.52 million $2,324
Sep 15, 10 PM $0.0295
+2.28%
$2.5 million $2,260
Sep 15, 9 PM $0.0298
+0.00%
$2.52 million $1,511
Sep 15, 8 PM $0.0299
+0.00%
$2.52 million $1,518
Sep 15, 7 PM $0.0297
+0.00%
$2.51 million $1,381
Sep 15, 6 PM $0.0297
-0.28%
$2.51 million $1,381
Sep 15, 3 PM $0.0298
+0.00%
$2.52 million $345
Sep 15, 2 PM $0.0298
+0.00%
$2.52 million $144
Sep 15, 1 PM $0.0305
+0.00%
$2.58 million $0
Sep 15, 12 PM $0.0305
+0.14%
$2.58 million $0
Sep 15, 4 AM $0.0302
+0.00%
$2.55 million $0.1
Sep 14, 9 PM $0.0302
+0.00%
$2.56 million $0.1
Sep 14, 4 PM $0.0305
+0.06%
$2.58 million $0.1
Sep 14, 1 PM $0.0305
+0.04%
$2.58 million $0.1