Meta Historical Data

MTA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 1.01
-2.68%
$ 46.04 million $ 13.41 million
Oct 26 $ 1.04
-0.75%
$ 47.28 million $ 23.28 million
Oct 19 $ 1.05
-30.57%
$ 47.74 million $ 18.98 million
Oct 12 $ 1.5
-44.66%
$ 68.08 million $ 23.89 million
Oct 5 $ 2.72
-15.18%
$ 15.7 million $ 23.45 million
Sep 28 $ 3.2
+18.98%
$ 17.7 million $ 27.98 million
Sep 21 $ 2.69
-21.51%
$ 14.33 million $ 32.5 million
Sep 14 $ 3.43
-7.36%
$ 16.36 million $ 31.54 million
Sep 7 $ 3.7
-14.23%
$ 17.28 million $ 3.02 million
Aug 31 $ 4.34
-39.35%
$ 19.8 million $ 5.14 million
Aug 24 $ 7.15
+32.44%
$ 31.96 million $ 3.21 million
Aug 17 $ 5.46
-13.39%
$ 23.84 million $ 3.79 million
Aug 10 $ 6.3
-12.61%
$ 26.13 million $ 5.65 million
Aug 3 $ 7.23
+24.68%
$ 27.8 million $ 4.56 million
Download