Meta Historical Data

MTA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 3.04
-16.85%
$ 303.79 million $ 50.19 million
Feb 8 $ 3.65
+1.48%
$ 365.41 million $ 76.99 million
Feb 1 $ 3.6
+18.19%
$ 174.49 million $ 117.64 million
Jan 25 $ 3.39
+7.54%
$ 162.27 million $ 72.49 million
Jan 18 $ 3.3
+36.70%
$ 157.47 million $ 113.01 million
Jan 11 $ 2.41
+82.87%
$ 113.4 million $ 74.11 million
Jan 4 $ 1.32
+11.58%
$ 61.96 million $ 48.45 million
Dec 28 $ 1.18
+18.92%
$ 55.41 million $ 23.91 million
Dec 21 $ 0.972
-12.97%
$ 45.29 million $ 13.54 million
Dec 14 $ 1.11
-0.24%
$ 51.65 million $ 7.74 million
Dec 7 $ 1.15
-3.96%
$ -- $ 14.98 million
Nov 30 $ 1.21
+1.34%
$ -- $ 13.11 million
Nov 23 $ 1.2
-12.43%
$ -- $ 15.72 million
Nov 16 $ 1.37
-10.79%
$ -- $ 20.81 million
Nov 9 $ 1.54
+52.36%
$ -- $ 31.25 million
Nov 2 $ 1.01
-2.68%
$ 46.04 million $ 13.41 million
Oct 26 $ 1.04
-0.75%
$ 47.28 million $ 23.28 million
Oct 19 $ 1.05
-30.57%
$ 47.74 million $ 18.98 million
Oct 12 $ 1.5
-44.66%
$ 68.08 million $ 23.89 million
Oct 5 $ 2.72
-15.18%
$ 15.7 million $ 23.45 million
Sep 28 $ 3.2
+18.98%
$ 17.7 million $ 27.98 million
Sep 21 $ 2.69
-21.51%
$ 14.33 million $ 32.5 million
Sep 14 $ 3.43
-7.36%
$ 16.36 million $ 31.54 million
Sep 7 $ 3.7
-14.23%
$ 17.28 million $ 3.02 million
Aug 31 $ 4.34
-39.35%
$ 19.8 million $ 5.14 million
Aug 24 $ 7.15
+32.44%
$ 31.96 million $ 3.21 million
Aug 17 $ 5.46
-13.39%
$ 23.84 million $ 3.79 million
Aug 10 $ 6.3
-12.61%
$ 26.13 million $ 5.65 million
Aug 3 $ 7.23
+24.68%
$ 27.8 million $ 4.56 million
Download