Meta Historical Data

MTA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0127
+0.44%
$ 1.15 million $ 115
Sep 20, 2024 $ 0.0126
+0.31%
$ 1.15 million $ 115
Sep 19, 2024 $ 0.0126
+2.21%
$ 1.14 million $ 115
Sep 18, 2024 $ 0.0123
+1.57%
$ 1.11 million $ 111
Sep 17, 2024 $ 0.0121
+3.57%
$ 1.09 million $ 110
Sep 16, 2024 $ 0.0117
-1.42%
$ 1.06 million $ 106
Sep 15, 2024 $ 0.0118
-1.41%
$ 1.07 million $ 108
Sep 14, 2024 $ 0.012
-0.94%
$ 1.09 million $ 109
Sep 13, 2024 $ 0.0121
+4.19%
$ 1.1 million $ 110
Sep 12, 2024 $ 0.0116
-61.83%
$ 1.06 million $ 106
Sep 11, 2024 $ 0.0305
+2.22%
$ 2.77 million $ 37
Sep 10, 2024 $ 0.0298
-0.39%
$ 2.71 million $ 153
Sep 9, 2024 $ 0.0299
+1.02%
$ 2.72 million $ 160
Sep 8, 2024 $ 0.0296
-3.94%
$ 2.69 million $ 68
Sep 7, 2024 $ 0.0308
+6.88%
$ 2.8 million $ 250
Sep 6, 2024 $ 0.0289
-6.18%
$ 2.62 million $ 453
Sep 5, 2024 $ 0.0307
+0.39%
$ 2.79 million $ 85
Sep 4, 2024 $ 0.0306
+0.01%
$ 2.78 million $ 142
Sep 3, 2024 $ 0.0306
+0.10%
$ 2.78 million $ 142
Sep 2, 2024 $ 0.0306
-0.07%
$ 2.77 million $ 131
Sep 1, 2024 $ 0.0306
-0.03%
$ 2.78 million $ 143
Aug 31, 2024 $ 0.0306
+0.12%
$ 2.78 million $ 137
Aug 30, 2024 $ 0.0306
-0.78%
$ 2.77 million $ 232
Aug 29, 2024 $ 0.0308
+2.44%
$ 2.8 million $ 226
Aug 28, 2024 $ 0.0301
+1.04%
$ 2.73 million $ 140
Aug 27, 2024 $ 0.0298
-5.69%
$ 2.7 million $ 491
Aug 26, 2024 $ 0.0315
-0.61%
$ 2.86 million $ 93
Aug 25, 2024 $ 0.0317
-0.45%
$ 2.88 million $ 152
Aug 24, 2024 $ 0.0318
+2.04%
$ 2.89 million $ 531
Aug 23, 2024 $ 0.0312
+2.98%
$ 2.83 million $ 221
Aug 22, 2024 $ 0.0303
-0.45%
$ 2.75 million $ 1,000
Aug 21, 2024 $ 0.0304
+157.57%
$ 2.76 million $ 47
Aug 20, 2024 $ 0.0309
+160.37%
$ 2.8 million $ 10
Aug 19, 2024 $ 0.0119
+1.47%
$ 1.08 million $ 108
Aug 18, 2024 $ 0.0117
-1.38%
$ 1.06 million $ 107
Aug 17, 2024 $ 0.0119
+0.46%
$ 1.08 million $ 108
Aug 16, 2024 $ 0.031
+1.67%
$ 2.81 million $ 4
Aug 15, 2024 $ 0.0305
-1.86%
$ 2.77 million $ 374
Aug 14, 2024 $ 0.0312
+4.28%
$ 2.83 million $ 2,088
Aug 13, 2024 $ 0.0299
-0.15%
$ 2.71 million $ 2,586
Aug 12, 2024 $ 0.03
-1.24%
$ 2.72 million $ 2,287
Aug 11, 2024 $ 0.0303
+2.05%
$ 2.75 million $ 2,796
Aug 10, 2024 $ 0.0297
+1.14%
$ 2.7 million $ 11,807
Aug 9, 2024 $ 0.0294
-7.08%
$ 2.67 million $ 3,257
Aug 8, 2024 $ 0.0315
+4.03%
$ 2.86 million $ 4,319
Aug 7, 2024 $ 0.0303
-1.66%
$ 2.75 million $ 3,161
Aug 6, 2024 $ 0.0308
+7.06%
$ 2.8 million $ 179
Aug 5, 2024 $ 0.0289
+4.12%
$ 2.63 million $ 5,416
Aug 4, 2024 $ 0.0278
-10.18%
$ 2.52 million $ 956
Aug 3, 2024 $ 0.0309
+0.97%
$ 2.81 million $ 706