Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0308
+3.74%
$2.7 million $454
Feb 3, 2025 $0.0297
-0.90%
$2.6 million $1,502
Feb 2, 2025 $0.03
-5.13%
$2.63 million $4,245
Feb 1, 2025 $0.0316
-1.16%
$2.77 million $863
Jan 31, 2025 $0.032
+0.82%
$2.8 million $1,623
Jan 30, 2025 $0.0317
+0.35%
$2.78 million $329
Jan 29, 2025 $0.0316
+0.64%
$2.77 million $3,304
Jan 28, 2025 $0.0314
-0.67%
$2.75 million $1,244
Jan 27, 2025 $0.0316
+5.03%
$2.77 million $2,606
Jan 26, 2025 $0.0301
-4.98%
$2.64 million $1,823
Jan 25, 2025 $0.0317
+0.15%
$2.77 million $3,339
Jan 24, 2025 $0.0316
-0.65%
$2.77 million $3,014
Jan 23, 2025 $0.0318
+2.02%
$2.79 million $2,663
Jan 22, 2025 $0.0312
+2.95%
$2.73 million $584
Jan 21, 2025 $0.0303
-2.42%
$2.66 million $2,436
Jan 20, 2025 $0.0311
+2.68%
$2.72 million $693
Jan 19, 2025 $0.0302
-0.79%
$2.65 million $1,775
Jan 18, 2025 $0.0305
-2.40%
$2.74 million $2,366
Jan 17, 2025 $0.0312
-0.83%
$2.81 million $170
Jan 16, 2025 $0.0315
-2.20%
$2.83 million $1,316
Jan 15, 2025 $0.0322
+1.15%
$2.9 million $3,011
Jan 14, 2025 $0.0318
+1.22%
$2.86 million $1,035
Jan 13, 2025 $0.0314
-0.86%
$2.83 million $5,504
Jan 12, 2025 $0.0317
+2.06%
$2.85 million $372
Jan 11, 2025 $0.0311
-2.12%
$2.79 million $2,883
Jan 10, 2025 $0.0318
+4.54%
$2.86 million $3,087
Jan 9, 2025 $0.0304
-0.99%
$2.73 million $4,580
Jan 8, 2025 $0.0307
+2.03%
$2.76 million $4,293
Jan 7, 2025 $0.0301
-3.03%
$2.7 million $1,139
Jan 6, 2025 $0.0324
+4.11%
$2.92 million $432
Jan 5, 2025 $0.0312
-1.37%
$2.8 million $1,168
Jan 4, 2025 $0.0316
+5.53%
$2.84 million $3,858
Jan 3, 2025 $0.0293
-4.45%
$2.64 million $4,926
Jan 2, 2025 $0.0307
-0.38%
$2.76 million $842
Jan 1, 2025 $0.0308
+6.38%
$2.77 million $2,518
Dec 31, 2024 $0.029
-6.98%
$2.6 million $18,354
Dec 30, 2024 $0.0311
+6.05%
$2.8 million $1,824
Dec 29, 2024 $0.0293
-7.76%
$2.64 million $3,012
Dec 28, 2024 $0.0318
+0.53%
$2.86 million $3,515
Dec 27, 2024 $0.0317
+8.89%
$2.85 million $4,710
Dec 26, 2024 $0.0291
-5.44%
$2.61 million $5,913
Dec 25, 2024 $0.0307
-3.33%
$2.76 million $352
Dec 24, 2024 $0.0318
+5.56%
$2.86 million $1,022
Dec 23, 2024 $0.0301
+0.40%
$2.71 million $674
Dec 22, 2024 $0.03
-1.01%
$2.7 million $1,631
Dec 21, 2024 $0.0303
+0.21%
$2.73 million $652
Dec 20, 2024 $0.0302
+4.02%
$2.72 million $1,600
Dec 19, 2024 $0.0291
+44.95%
$2.61 million $2,643
Dec 18, 2024 $0.0201
-33.01%
$1.8 million $183
Dec 17, 2024 $0.0299
-2.13%
$2.69 million $101