Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.0305
+0.00%
$2.58 million $0
Sep 14, 12 AM $0.0301
+0.00%
$2.54 million $0
Sep 13, 6 PM $0.0305
+0.00%
$2.58 million $0
Sep 12, 12 AM $0.0304
-0.04%
$2.57 million $394
Sep 11, 6 PM $0.0305
+0.00%
$2.58 million $395
Sep 11, 3 PM $0.03
+0.00%
$2.53 million $386
Sep 11, 2 PM $0.0313
+0.00%
$2.65 million $386
Sep 11, 1 PM $0.0313
+5.35%
$2.65 million $386
Sep 11, 12 PM $0.0297
+0.34%
$2.51 million $1
Sep 11, 11 AM $0.03
+0.00%
$2.54 million $0
Sep 11, 10 AM $0.0303
+0.00%
$2.56 million $0
Sep 11, 8 AM $0.0302
+0.00%
$2.56 million $0
Sep 11, 5 AM $0.0302
+0.00%
$2.55 million $0
Sep 11, 4 AM $0.03
-0.06%
$2.54 million $0
Sep 11, 3 AM $0.03
+0.00%
$2.54 million $0
Sep 11, 12 AM $0.0302
-0.01%
$2.55 million $0
Sep 10, 11 PM $0.0302
-0.07%
$2.55 million $0
Sep 10, 10 PM $0.0303
+0.00%
$2.56 million $0
Sep 10, 8 PM $0.0303
-0.02%
$2.56 million $0
Sep 10, 7 PM $0.0301
+0.18%
$2.54 million $0
Sep 10, 2 PM $0.0303
+0.24%
$2.56 million $0
Sep 10, 11 AM $0.0303
+0.98%
$2.57 million $0
Sep 10, 10 AM $0.0304
+0.00%
$2.57 million $1
Sep 10, 5 AM $0.0306
+0.00%
$2.59 million $1
Sep 9, 3 PM $0.0312
-0.07%
$2.64 million $0
Sep 9, 2 PM $0.0312
+0.00%
$2.64 million $0
Sep 9, 8 AM $0.0316
+0.00%
$2.67 million $0
Sep 9, 7 AM $0.0316
-0.21%
$2.67 million $0.1
Sep 9, 2 AM $0.031
+0.00%
$2.62 million $0
Sep 8, 5 PM $0.0316
+0.00%
$2.67 million $0.1
Sep 8, 4 PM $0.0317
+0.78%
$2.68 million $0.1
Sep 8, 3 PM $0.0314
+0.27%
$2.65 million $0
Sep 7, 10 PM $0.0309
+0.00%
$2.61 million $41,243
Sep 7, 9 PM $0.0308
+0.00%
$2.6 million $41,243
Sep 7, 8 PM $0.0307
+0.00%
$2.59 million $41,162
Sep 7, 7 PM $0.0308
+0.00%
$2.6 million $41,260
Sep 7, 6 PM $0.0308
+0.00%
$2.6 million $41,260
Sep 7, 5 PM $0.0307
+0.00%
$2.59 million $41,148
Sep 7, 4 PM $0.0305
+0.00%
$2.58 million $40,885
Sep 7, 1 PM $0.0308
+0.00%
$2.6 million $41,284
Sep 7, 12 PM $0.0308
-1.40%
$2.6 million $41,284
Sep 6, 9 PM $0.0315
+0.00%
$2.66 million $0
Sep 6, 1 PM $0.0316
+0.00%
$2.67 million $40
Sep 6, 10 AM $0.031
-0.41%
$2.62 million $2
Sep 6, 8 AM $0.0315
+0.00%
$2.67 million $2
Sep 6, 6 AM $0.0314
+0.00%
$2.65 million $1
Sep 6, 4 AM $0.0316
+0.00%
$2.67 million $1
Sep 6, 3 AM $0.0317
+0.00%
$2.68 million $1
Sep 6, 2 AM $0.0315
+0.00%
$2.67 million $1
Sep 6, 1 AM $0.0316
-0.18%
$2.67 million $1