Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0306
+0.29%
$2.75 million $518
Dec 15, 2024 $0.0305
+0.10%
$2.74 million $965
Dec 14, 2024 $0.0305
+6.83%
$2.74 million $268
Dec 13, 2024 $0.0285
-11.30%
$2.56 million $7,548
Dec 12, 2024 $0.0321
+0.78%
$2.88 million $1,524
Dec 11, 2024 $0.0318
+2.71%
$2.86 million $3,859
Dec 10, 2024 $0.031
+4.14%
$2.79 million $2,673
Dec 9, 2024 $0.0298
-6.01%
$2.68 million $1,311
Dec 8, 2024 $0.0317
+5.61%
$2.85 million $5,531
Dec 7, 2024 $0.0293
-9.68%
$2.63 million $3,172
Dec 6, 2024 $0.0324
+5.97%
$2.91 million $20,569
Dec 5, 2024 $0.0306
-9.45%
$2.75 million $1,885
Dec 4, 2024 $0.0338
+8.32%
$3.03 million $4,216
Dec 3, 2024 $0.0312
+2.85%
$2.8 million $1,454
Dec 2, 2024 $0.0303
-3.83%
$2.72 million $2,217
Dec 1, 2024 $0.0315
-2.73%
$2.83 million $33
Nov 30, 2024 $0.0324
+0.50%
$2.91 million $1,282
Nov 29, 2024 $0.0322
+0.70%
$2.89 million $44
Nov 28, 2024 $0.032
+0.72%
$2.88 million $1,556
Nov 27, 2024 $0.0318
+0.55%
$2.86 million $987
Nov 26, 2024 $0.0316
+4.84%
$2.84 million $597
Nov 25, 2024 $0.0301
-4.75%
$2.71 million $108
Nov 24, 2024 $0.0316
-1.80%
$2.85 million $813
Nov 23, 2024 $0.0322
+3.38%
$2.9 million $2,733
Nov 22, 2024 $0.0312
-3.67%
$2.8 million $4
Nov 21, 2024 $0.0324
+5.03%
$2.91 million $2,081
Nov 20, 2024 $0.0308
+0.00%
$2.77 million $862
Nov 19, 2024 $0.0308
+1.87%
$2.77 million $1,251
Nov 18, 2024 $0.0302
+0.67%
$2.72 million $3,798
Nov 17, 2024 $0.03
-0.12%
$2.7 million $18.33 billion
Nov 16, 2024 $0.0293
+2.37%
$2.64 million $953
Nov 15, 2024 $0.0287
+1.33%
$2.58 million $4,990
Nov 14, 2024 $0.0283
-2.11%
$2.54 million $249
Nov 13, 2024 $0.0289
-6.40%
$2.6 million $317
Nov 12, 2024 $0.0309
-5.75%
$2.78 million $1,738
Nov 11, 2024 $0.0327
+2.89%
$2.94 million $2,067
Nov 10, 2024 $0.0318
+1.60%
$2.86 million $3,415
Nov 9, 2024 $0.0314
+0.19%
$2.82 million $2,339
Nov 8, 2024 $0.0313
+4.74%
$2.81 million $2,106
Nov 7, 2024 $0.0299
-0.51%
$2.69 million $5,915
Nov 6, 2024 $0.03
-0.39%
$2.7 million $3,325
Nov 5, 2024 $0.0301
+3.47%
$2.71 million $641
Nov 4, 2024 $0.0291
-4.11%
$2.62 million $2,639
Nov 3, 2024 $0.0303
-1.21%
$2.73 million $2,640
Nov 2, 2024 $0.0307
+2.88%
$2.76 million $2,021
Nov 1, 2024 $0.0298
+2.08%
$2.68 million $1,302
Oct 31, 2024 $0.0292
-2.20%
$2.63 million $575
Oct 30, 2024 $0.0299
-2.19%
$2.69 million $609
Oct 29, 2024 $0.0306
+0.13%
$2.75 million $1,180
Oct 28, 2024 $0.0305
+2.05%
$2.74 million $733