Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.0315
+0.00%
$2.67 million $0
Sep 5, 11 PM $0.0315
+0.08%
$2.67 million $0
Sep 5, 10 PM $0.0314
+0.10%
$2.66 million $0
Sep 5, 9 PM $0.0314
+0.00%
$2.66 million $0
Sep 5, 8 PM $0.0314
+0.00%
$2.66 million $0
Sep 5, 7 PM $0.0314
+0.00%
$2.65 million $0.1
Sep 5, 8 AM $0.0309
+0.00%
$2.62 million $86
Sep 5, 7 AM $0.0313
-0.46%
$2.65 million $0
Sep 5, 6 AM $0.0315
-0.12%
$2.66 million $0
Sep 5, 3 AM $0.0313
+0.60%
$2.65 million $0
Sep 5, 2 AM $0.0313
-0.22%
$2.65 million $0
Sep 5, 1 AM $0.0313
-0.13%
$2.64 million $0
Sep 5, 12 AM $0.031
+0.00%
$2.62 million $0
Sep 4, 3 PM $0.0309
-0.04%
$2.61 million $112
Sep 4, 2 PM $0.0309
-0.06%
$2.61 million $112
Sep 4, 1 PM $0.031
-0.15%
$2.62 million $112
Sep 4, 12 PM $0.0311
+0.01%
$2.63 million $112
Sep 4, 9 AM $0.032
+0.00%
$2.7 million $112
Sep 4, 6 AM $0.0312
+0.00%
$2.64 million $1
Sep 4, 5 AM $0.0309
+0.00%
$2.61 million $0
Sep 4, 1 AM $0.0312
+0.00%
$2.63 million $85
Sep 3, 10 PM $0.0316
-0.51%
$2.68 million $85
Sep 3, 7 PM $0.0312
-0.04%
$2.64 million $1
Sep 3, 5 PM $0.0311
-1.09%
$2.63 million $0
Sep 3, 3 PM $0.0305
+0.17%
$2.58 million $0
Sep 3, 1 PM $0.03
+0.02%
$2.54 million $0
Sep 3, 12 PM $0.0302
+0.18%
$2.55 million $0
Sep 3, 11 AM $0.0301
+0.00%
$2.54 million $0
Sep 3, 8 AM $0.0304
+0.00%
$2.57 million $0
Sep 3, 7 AM $0.0304
+0.11%
$2.57 million $0
Sep 3, 3 AM $0.0303
-0.14%
$2.56 million $0
Sep 3, 2 AM $0.0303
+0.00%
$2.56 million $0.1
Sep 2, 11 PM $0.0303
+0.08%
$2.56 million $13
Sep 2, 6 PM $0.0304
+0.00%
$2.57 million $13
Sep 2, 4 PM $0.0304
+0.00%
$2.57 million $13
Sep 2, 3 PM $0.0303
+0.00%
$2.56 million $35
Sep 2, 1 PM $0.0305
+0.00%
$2.58 million $36
Sep 2, 12 PM $0.0302
+0.00%
$2.56 million $35
Sep 2, 11 AM $0.0302
+0.00%
$2.56 million $35
Sep 2, 10 AM $0.03
+0.00%
$2.54 million $35
Sep 2, 9 AM $0.0304
-0.01%
$2.57 million $35
Sep 2, 7 AM $0.0308
+0.00%
$2.6 million $41
Sep 2, 6 AM $0.0307
+0.00%
$2.6 million $54
Sep 2, 4 AM $0.0307
+0.00%
$2.59 million $54
Sep 2, 3 AM $0.0307
+0.00%
$2.59 million $54
Sep 2, 1 AM $0.0305
+0.00%
$2.58 million $2,922
Sep 2, 12 AM $0.0307
+0.00%
$2.6 million $2,922
Sep 1, 10 PM $0.0306
+0.00%
$2.59 million $2,922
Sep 1, 9 PM $0.0307
+0.00%
$2.6 million $2,922
Sep 1, 8 PM $0.0307
+0.11%
$2.6 million $2,922